Cookie Consent by
Free Privacy Policy Generator
japanesebulls
EN
English
Deutsch
日本の
中文
Français
Español
Register Free
Sign In
FSE
NSE
TSE
Index
fx
6176
TSE
Brangista
SELL
Close
571.00
Prev.Close
578.00
Change
-7.0000
Change%
-1.21%
BEARISH MATCHING HIGH
Sold at
571.00
Open
579.00
High
579.00
Low
567.00
Close
571.00
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
JPY100⇨
05.09
571.00
SELL
0.0%
130
04.25
582.00
BUY
-1.9%
❌
133
04.15
557.94
SHORT
+4.3%
❌
140
04.09
487.83
BUY
+14.4%
✔ 👍
124
03.18
633.54
SHORT
-23.0%
✔
101
03.12
644.00
BUY
-1.6%
❌
104
02.19
673.29
SHORT
-4.4%
✔
100
02.12
749.01
BUY
-10.1%
❌
113
01.31
760.86
SHORT
-1.6%
✔
112
01.24
762.04
BUY
-0.2%
❌
113
01.08
777.20
SELL
-2.0%
✔
113
12.26
743.98
BUY
+4.5%
✔
109
12.18
704.18
SELL
+5.7%
❌
109
11.15
639.36
BUY
+10.1%
✔ 👍
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
JPY100⇨
05.09
571.00
SELL
0.0%
225
04.25
582.00
BUY
-1.9%
❌
230
04.15
557.94
SHORT
+4.3%
❌
242
04.09
487.83
BUY
+14.4%
✔ 👍
213
03.18
633.54
SHORT
-23.0%
✔
175
03.12
644.00
BUY
-1.6%
❌
179
02.19
673.29
SHORT
-4.4%
✔
173
02.12
749.01
BUY
-10.1%
❌
194
01.31
760.86
SHORT
-1.6%
✔
193
01.24
762.04
BUY
-0.2%
❌
195
01.08
777.20
SELL
-2.0%
✔
195
12.26
743.98
BUY
+4.5%
✔
188
12.18
704.18
SELL
+5.7%
❌
189
11.15
639.36
BUY
+10.1%
✔ 👍
172
10.31
624.00
SHORT
+2.5%
❌
178
10.28
614.16
BUY
+1.6%
✔
176
10.22
640.42
SHORT
-4.1%
✔
171
10.16
644.97
BUY
-0.7%
❌
173
10.02
648.39
SELL
-0.5%
✔
174
09.12
593.10
BUY
+9.3%
✔
160
09.06
601.78
SELL
-1.4%
✔
160
09.03
604.17
BUY
-0.4%
❌
162
08.29
598.76
SELL
+0.9%
❌
162
08.26
561.77
BUY
+6.6%
✔
153
08.14
520.21
SHORT
+8.0%
❌
168
08.09
547.81
BUY
-5.0%
❌
178
07.19
707.17
SELL
-22.5%
✔
179
07.12
663.52
BUY
+6.6%
✔
168
07.10
662.46
SELL
+0.2%
❌
169
07.03
634.33
BUY
+4.4%
✔
162
07.01
618.00
SELL
+2.6%
❌
163
06.17
619.27
BUY
-0.2%
❌
164
06.13
601.76
SELL
+2.9%
❌
165
06.11
600.16
BUY
+0.3%
✔
165
06.06
589.35
SHORT
+1.8%
❌
169
05.31
587.55
BUY
+0.3%
✔
170
05.29
602.77
SELL
-2.5%
✔
171
05.27
605.17
BUY
-0.4%
❌
172
05.15
621.70
SELL
-2.7%
✔
173
05.07
608.15
BUY
+2.2%
✔
170
04.30
596.84
SHORT
+1.9%
❌
174
04.23
600.00
BUY
-0.5%
❌
177
04.17
603.00
SHORT
-0.5%
✔
177
04.09
615.18
BUY
-2.0%
❌
182
04.01
637.61
SHORT
-3.5%
✔
178
03.27
607.15
BUY
+5.0%
✔
170
03.22
608.78
SHORT
-0.3%
✔
171
03.19
622.73
BUY
-2.2%
❌
177
03.11
653.49
SHORT
-4.7%
✔
170
02.26
701.56
BUY
-6.9%
❌
184
02.21
687.37
SELL
+2.1%
❌
185
02.06
681.00
BUY
+0.9%
✔
184
01.31
681.40
SELL
-0.1%
✔
185
01.22
631.29
BUY
+7.9%
✔
172
01.18
631.66
SHORT
-0.1%
✔
173
01.15
628.24
BUY
+0.5%
✔
173
01.05
701.29
SELL
-10.4%
✔
174
12.28
714.00
BUY
-1.8%
❌
178
12.25
714.23
SELL
0.0%
✔
179
12.14
637.00
BUY
+12.1%
✔ 👍
160
12.08
609.75
SHORT
+4.5%
❌
169
12.06
597.07
BUY
+2.1%
✔
167
10.23
798.00
SHORT
-25.2%
✔
134
10.18
799.15
BUY
-0.1%
❌
136
10.16
791.73
SHORT
+0.9%
❌
138
10.05
806.11
BUY
-1.8%
❌
142
09.28
910.68
SHORT
-11.5%
✔
128
09.22
838.27
BUY
+8.6%
✔
119
09.05
1,000.00
SELL
-16.2%
✔
119
08.22
944.89
BUY
+5.8%
✔
113
08.17
939.03
SELL
+0.6%
❌
114
08.14
853.27
BUY
+10.1%
✔ 👍
104
08.03
835.50
SELL
+2.1%
❌
104
07.31
819.13
BUY
+2.0%
✔
102
07.25
774.89
SHORT
+5.7%
❌
109
07.13
708.45
BUY
+9.4%
✔
101
06.14
861.00
SELL
-17.7%
✔
101
06.12
843.37
BUY
+2.1%
✔
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SELL
. The
BEARISH MATCHING HIGH
pattern has finally received confirmation because the prices crossed below the confirmation level at 571.50, and our valid average selling price now stands at 571.00. The previous
BUY
signal was issued on 2025.04.25, 14 days ago, when the stock price was 582.00. Since then,
6176
has fallen by
-1.89%
.
Market Outlook
We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a
SELL
signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more