10.25
| 2238 |
BELI
|
+1.4%
|
✔
| 80 |
10.23
| 2227 |
JUAL
|
+0.5%
|
❌
| 80 |
09.27
| 2224 |
BELI
|
+0.1%
|
✔
| 80 |
09.25
| 2189 |
JUAL
|
+1.6%
|
❌
| 81 |
09.17
| 2168 |
BELI
|
+1.0%
|
✔
| 80 |
09.13
| 2111 |
JUAL KOSONG
|
+2.7%
|
❌
| 83 |
09.09
| 2164 |
BELI
|
-2.4%
|
❌
| 86 |
08.30
| 2203 |
JUAL
|
-1.8%
|
✔
| 86 |
08.08
| 2241 |
BELI
|
-1.7%
|
❌
| 88 |
08.02
| 2225 |
JUAL
|
+0.8%
|
❌
| 88 |
07.29
| 2218 |
BELI
|
+0.3%
|
✔
| 88 |
07.09
| 2214 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
07.05
| 2293 |
BELI
|
-3.4%
|
❌
| 93 |
06.21
| 2338 |
JUAL KOSONG
|
-1.9%
|
✔
| 92 |
06.18
| 2372 |
BELI
|
-1.4%
|
❌
| 94 |
06.13
| 2353 |
JUAL
|
+0.8%
|
❌
| 95 |
06.05
| 2342 |
BELI
|
+0.5%
|
✔
| 95 |
05.29
| 2295 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
05.14
| 2296 |
BELI
|
0.0%
|
❌
| 98 |
05.08
| 2316 |
JUAL
|
-0.9%
|
✔
| 98 |
05.01
| 2333 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
10.25
| 2238 |
BELI
|
+1.4%
|
✔
| 64 |
10.23
| 2227 |
JUAL
|
+0.5%
|
❌
| 64 |
09.27
| 2224 |
BELI
|
+0.1%
|
✔
| 64 |
09.25
| 2189 |
JUAL
|
+1.6%
|
❌
| 64 |
09.17
| 2168 |
BELI
|
+1.0%
|
✔
| 64 |
09.13
| 2111 |
JUAL KOSONG
|
+2.7%
|
❌
| 66 |
09.09
| 2164 |
BELI
|
-2.4%
|
❌
| 68 |
08.30
| 2203 |
JUAL
|
-1.8%
|
✔
| 69 |
08.08
| 2241 |
BELI
|
-1.7%
|
❌
| 70 |
08.02
| 2225 |
JUAL
|
+0.8%
|
❌
| 70 |
07.29
| 2218 |
BELI
|
+0.3%
|
✔
| 71 |
07.09
| 2214 |
JUAL KOSONG
|
+0.2%
|
❌
| 71 |
07.05
| 2293 |
BELI
|
-3.4%
|
❌
| 74 |
06.21
| 2338 |
JUAL KOSONG
|
-1.9%
|
✔
| 74 |
06.18
| 2372 |
BELI
|
-1.4%
|
❌
| 75 |
06.13
| 2353 |
JUAL
|
+0.8%
|
❌
| 76 |
06.05
| 2342 |
BELI
|
+0.5%
|
✔
| 75 |
05.29
| 2295 |
JUAL KOSONG
|
+2.0%
|
❌
| 78 |
05.14
| 2296 |
BELI
|
0.0%
|
❌
| 78 |
05.08
| 2316 |
JUAL
|
-0.9%
|
✔
| 79 |
05.01
| 2333 |
BELI
|
-0.7%
|
❌
| 79 |
04.19
| 2323 |
JUAL
|
+0.4%
|
❌
| 80 |
04.11
| 2331 |
BELI
|
-0.3%
|
❌
| 80 |
04.04
| 2299 |
JUAL KOSONG
|
+1.4%
|
❌
| 82 |
04.01
| 2332 |
BELI
|
-1.4%
|
❌
| 84 |
03.18
| 2335 |
JUAL
|
-0.1%
|
✔
| 84 |
03.12
| 2359 |
BELI
|
-1.0%
|
❌
| 86 |
03.04
| 2297 |
JUAL KOSONG
|
+2.7%
|
❌
| 89 |
02.27
| 2370 |
BELI
|
-3.1%
|
❌
| 92 |
02.15
| 2369 |
JUAL KOSONG
|
0.0%
|
❌
| 93 |
02.13
| 2412 |
BELI
|
-1.8%
|
❌
| 95 |
02.06
| 2418 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
01.26
| 2415 |
BELI
|
+0.1%
|
✔
| 97 |
01.19
| 2489 |
JUAL
|
-3.0%
|
✔
| 97 |
12.28
| 2344 |
BELI
|
+6.2%
|
✔
| 92 |
12.26
| 2327 |
JUAL
|
+0.7%
|
❌
| 92 |
12.07
| 2305 |
BELI
|
+1.0%
|
✔
| 92 |
12.01
| 2298 |
JUAL
|
+0.3%
|
❌
| 92 |
11.29
| 2325 |
BELI
|
-1.1%
|
❌
| 93 |
11.14
| 2323 |
JUAL
|
+0.1%
|
❌
| 94 |
11.09
| 2324 |
BELI
|
0.0%
|
❌
| 94 |
10.26
| 2273 |
JUAL
|
+2.2%
|
❌
| 95 |
10.18
| 2254 |
BELI
|
+0.8%
|
✔
| 94 |
10.16
| 2253 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
10.05
| 2281 |
BELI
|
-1.2%
|
❌
| 97 |
09.19
| 2349 |
JUAL KOSONG
|
-2.9%
|
✔
| 95 |
09.12
| 2342 |
BELI
|
+0.3%
|
✔
| 95 |
09.07
| 2328 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
09.01
| 2363 |
BELI
|
-1.5%
|
❌
| 99 |
08.25
| 2402 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
08.21
| 2387 |
BELI
|
+0.6%
|
✔
| 98 |
08.16
| 2450 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
07.28
| 2454 |
BELI
|
-0.2%
|
❌
| 98 |
07.18
| 2501 |
JUAL KOSONG
|
-1.9%
|
✔
| 97 |
07.12
| 2510 |
BELI
|
-0.4%
|
❌
| 98 |
07.05
| 2500 |
JUAL
|
+0.4%
|
❌
| 98 |
06.16
| 2460 |
BELI
|
+1.6%
|
✔
| 97 |
06.06
| 2425 |
JUAL
|
+1.5%
|
❌
| 97 |
06.02
| 2424 |
BELI
|
0.0%
|
✔
| 98 |
05.18
| 2435 |
JUAL
|
-0.4%
|
✔
| 98 |
04.28
| 2407 |
BELI
|
+1.2%
|
✔
| 97 |
04.26
| 2416 |
JUAL
|
-0.4%
|
✔
| 98 |
04.03
| 2281 |
BELI
|
+5.9%
|
✔
| 93 |
03.28
| 2251 |
JUAL
|
+1.3%
|
❌
| 93 |
03.23
| 2241 |
BELI
|
+0.4%
|
✔
| 93 |
03.20
| 2243 |
JUAL
|
-0.1%
|
✔
| 93 |
03.07
| 2235 |
BELI
|
+0.3%
|
✔
| 93 |
02.15
| 2253 |
JUAL
|
-0.8%
|
✔
| 94 |
02.06
| 2260 |
BELI
|
-0.3%
|
❌
| 94 |
02.01
| 2246 |
JUAL
|
+0.6%
|
❌
| 95 |
01.27
| 2258 |
BELI
|
-0.5%
|
❌
| 96 |
01.24
| 2254 |
JUAL
|
+0.2%
|
❌
| 96 |
01.19
| 2267 |
BELI
|
-0.6%
|
❌
| 97 |
01.13
| 2223 |
JUAL
|
+2.0%
|
❌
| 97 |
01.10
| 2201 |
BELI
|
+1.0%
|
✔
| 97 |
01.04
| 2182 |
JUAL
|
+0.9%
|
❌
| 97 |
12.28
| 2229 |
BELI
|
-2.1%
|
❌
| 100 |
12.26
| 2205 |
JUAL
|
+1.1%
|
❌
| 100 |
12.08
| 2196 |
BELI
|
+0.4%
|
✔
| 100 |
11.30
| 2218 |
JUAL
|
-1.0%
|
✔
| 100 |
11.08
| 2190 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.