by Americanbulls.com LLC
Last Update
iシェアーズ Jリート ETF
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021.01.19, 3 days ago, when the stock price was 1,831.4200. Since then 1476 has risen by +1.29%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021.01.191,831.4200BUY 89.04
2021.01.151,812.0000SELL 89.40
2021.01.081,836.0000BUY 90.95
2021.01.041,821.0500SELL 91.32
2020.12.281,797.3300BUY 90.49
2020.12.211,759.7200SELL 90.85
2020.12.111,748.2200BUY 90.62
2020.12.031,733.0000SELL 90.98
2020.11.271,734.1700BUY 91.41
2020.11.131,748.7500SHORT 91.38
2020.11.041,717.1100BUY 90.45
2020.10.281,708.8400SHORT 91.62
2020.10.231,737.0000BUY 93.88
2020.10.021,776.0000SELL 94.26
2020.09.251,770.2500BUY 94.33
2020.09.231,748.6700SHORT 96.28
2020.09.161,781.7700BUY 98.89
2020.09.011,785.1400SELL 99.29
2020.08.171,731.0000BUY 96.67
2020.08.111,716.0000SELL 97.06
2020.08.041,736.0000BUY 98.59
2020.07.301,719.0000SELL 98.99
2020.07.271,722.6600BUY 99.60
† Trade commissions are taken as 0.40%.
2021.01.191,831.4200BUY 109.88
2021.01.151,812.0000SELL 110.32
2021.01.081,836.0000BUY 112.23
2021.01.041,821.0500SELL 112.68
2020.12.281,797.3300BUY 111.66
2020.12.211,759.7200SELL 112.11
2020.12.111,748.2200BUY 111.82
2020.12.031,733.0000SELL 112.27
2020.11.271,734.1700BUY 112.80
2020.11.131,748.7500SHORT 112.77
2020.11.041,717.1100BUY 111.62
2020.10.281,708.8400SHORT 113.07
2020.10.231,737.0000BUY 115.86
2020.10.021,776.0000SELL 116.33
2020.09.251,770.2500BUY 116.42
2020.09.231,748.6700SHORT 118.82
2020.09.161,781.7700BUY 122.04
2020.09.011,785.1400SELL 122.53
2020.08.171,731.0000BUY 119.29
2020.08.111,716.0000SELL 119.77
2020.08.041,736.0000BUY 121.65
2020.07.301,719.0000SELL 122.14
2020.07.271,722.6600BUY 122.89
2020.07.091,730.0000SELL 123.38
2020.07.021,734.1800BUY 124.17
2020.06.221,733.0000SELL 124.67
2020.06.171,764.0000BUY 127.41
2020.06.151,748.7000SELL 127.92
2020.05.251,672.0300BUY 122.80
2020.05.071,609.0400SELL 123.29
2020.04.171,605.9000BUY 123.54
2020.04.021,525.2700SHORT 131.49
2020.03.311,643.9300BUY 142.86
2020.03.261,675.8600SHORT 141.32
2020.03.241,484.0000BUY 126.15
2020.03.092,070.8100SHORT 99.09
2020.03.052,142.1700BUY 103.33
2020.02.262,268.4500SHORT 98.67
2020.02.122,271.5400BUY 99.60
† Trade commissions are taken as 0.40%.
2021.01.191,831.4200BUY 114.18
2021.01.151,812.0000SELL 114.64
2021.01.081,836.0000BUY 116.62
2021.01.041,821.0500SELL 117.09
2020.12.281,797.3300BUY 116.03
2020.12.211,759.7200SELL 116.50
2020.12.111,748.2200BUY 116.20
2020.12.031,733.0000SELL 116.67
2020.11.271,734.1700BUY 117.22
2020.11.131,748.7500SHORT 117.19
2020.11.041,717.1100BUY 116.00
2020.10.281,708.8400SHORT 117.50
2020.10.231,737.0000BUY 120.40
2020.10.021,776.0000SELL 120.88
2020.09.251,770.2500BUY 120.97
2020.09.231,748.6700SHORT 123.47
2020.09.161,781.7700BUY 126.82
2020.09.011,785.1400SELL 127.33
2020.08.171,731.0000BUY 123.96
2020.08.111,716.0000SELL 124.46
2020.08.041,736.0000BUY 126.42
2020.07.301,719.0000SELL 126.93
2020.07.271,722.6600BUY 127.71
2020.07.091,730.0000SELL 128.22
2020.07.021,734.1800BUY 129.05
2020.06.221,733.0000SELL 129.57
2020.06.171,764.0000BUY 132.42
2020.06.151,748.7000SELL 132.95
2020.05.251,672.0300BUY 127.63
2020.05.071,609.0400SELL 128.14
2020.04.171,605.9000BUY 128.40
2020.04.021,525.2700SHORT 136.66
2020.03.311,643.9300BUY 148.48
2020.03.261,675.8600SHORT 146.88
2020.03.241,484.0000BUY 131.11
2020.03.092,070.8100SHORT 102.98
2020.03.052,142.1700BUY 107.39
2020.02.262,268.4500SHORT 102.55
2020.02.122,271.5400BUY 103.52
2020.02.062,253.0000SELL 103.94
2020.01.162,207.0000BUY 102.23
2020.01.082,199.5800SELL 102.64
2019.12.232,173.0000BUY 101.81
2019.12.022,271.4000SHORT 98.37
2019.11.142,166.0000BUY 94.56
2019.11.082,262.4000SHORT 91.43
2019.11.012,325.0000BUY 94.72
2019.10.242,314.7800SELL 95.10
2019.10.212,317.6600BUY 95.60
2019.10.112,289.0000SELL 95.98
2019.09.132,164.3200BUY 91.12
2019.09.112,171.6300SHORT 91.55
2019.09.052,156.3000BUY 91.64
2019.09.022,137.0000SELL 92.01
2019.08.202,134.0000BUY 92.25
2019.08.082,069.0000SHORT 96.01
2019.08.062,086.0000BUY 97.58
2019.07.222,063.0000SELL 97.97
2019.07.102,048.0000BUY 97.65
2019.07.082,031.4200SELL 98.04
2019.07.011,999.9800BUY 96.91
2019.06.271,996.9900SELL 97.30
2019.06.061,954.8900BUY 95.63
2019.05.311,974.9900SELL 96.01
2019.05.151,939.9000BUY 94.68
2019.05.081,926.0000SELL 95.06
2019.04.161,933.0000BUY 95.79
2019.04.021,938.0000SHORT 96.31
2019.03.271,956.9600BUY 98.03
2019.03.251,938.0000SELL 98.42
2019.03.131,902.0000BUY 96.98
2019.03.081,880.0000SHORT 98.92
2019.02.191,877.8100BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.