Title
by Americanbulls.com LLC
Last Update
2021.07.29
3628
(株)データホライゾン
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
4,165.0000
Change:
+45.0000
Percent change
+1.09%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021.07.01, 28 days ago, when the stock price was 4,480.3500. Since then 3628 has fallen by -7.04%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
JPY100⇨ 
2021.07.014,480.3500SELL 168.08
2021.06.234,505.7800BUY 169.71
2021.06.184,160.0000SHORT 186.59
2021.06.104,166.0200BUY 188.36
2021.05.254,575.2000SHORT 174.29
2021.05.194,478.2200BUY 171.97
2021.04.275,633.3600SELL 172.66
2021.04.154,901.0700BUY 150.82
2021.04.084,730.0000SELL 151.43
2021.03.263,975.0100BUY 127.77
2021.03.184,098.6100SHORT 125.03
2021.03.113,994.9100BUY 122.85
2021.03.044,257.4000SELL 123.34
2021.02.123,159.7000BUY 91.91
2021.02.093,000.0000SHORT 97.86
2021.02.033,029.0700BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
JPY100⇨ 
2021.07.014,480.3500SELL 535.93
2021.06.234,505.7800BUY 541.14
2021.06.184,160.0000SHORT 594.95
2021.06.104,166.0200BUY 600.61
2021.05.254,575.2000SHORT 555.74
2021.05.194,478.2200BUY 548.34
2021.04.275,633.3600SELL 550.54
2021.04.154,901.0700BUY 480.90
2021.04.084,730.0000SELL 482.83
2021.03.263,975.0100BUY 407.39
2021.03.184,098.6100SHORT 398.65
2021.03.113,994.9100BUY 391.69
2021.03.044,257.4000SELL 393.26
2021.02.123,159.7000BUY 293.04
2021.02.093,000.0000SHORT 312.01
2021.02.033,029.0700BUY 317.57
2021.01.263,094.6900SHORT 313.48
2021.01.213,129.5100BUY 319.56
2021.01.053,706.3200SELL 320.84
2020.12.283,441.3700BUY 299.10
2020.12.033,735.6100SELL 300.30
2020.12.013,365.8500BUY 271.66
2020.11.243,328.2700SELL 272.75
2020.10.203,270.5500BUY 269.10
2020.10.143,375.8500SHORT 263.06
2020.10.063,381.1900BUY 265.60
2020.09.184,267.5600SHORT 221.69
2020.09.164,266.6600BUY 223.43
2020.09.104,217.0000SELL 224.33
2020.09.094,430.0000BUY 236.61
2020.09.074,137.8500SELL 237.56
2020.08.041,745.8000BUY 100.63
2020.07.301,778.6900SHORT 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
JPY100⇨ 
2021.07.014,480.3500SELL 550.99
2021.06.234,505.7800BUY 556.34
2021.06.184,160.0000SHORT 611.66
2021.06.104,166.0200BUY 617.48
2021.05.254,575.2000SHORT 571.35
2021.05.194,478.2200BUY 563.74
2021.04.275,633.3600SELL 566.00
2021.04.154,901.0700BUY 494.40
2021.04.084,730.0000SELL 496.39
2021.03.263,975.0100BUY 418.83
2021.03.184,098.6100SHORT 409.84
2021.03.113,994.9100BUY 402.69
2021.03.044,257.4000SELL 404.31
2021.02.123,159.7000BUY 301.27
2021.02.093,000.0000SHORT 320.77
2021.02.033,029.0700BUY 326.48
2021.01.263,094.6900SHORT 322.27
2021.01.213,129.5100BUY 328.52
2021.01.053,706.3200SELL 329.84
2020.12.283,441.3700BUY 307.49
2020.12.033,735.6100SELL 308.72
2020.12.013,365.8500BUY 279.28
2020.11.243,328.2700SELL 280.40
2020.10.203,270.5500BUY 276.64
2020.10.143,375.8500SHORT 270.43
2020.10.063,381.1900BUY 273.04
2020.09.184,267.5600SHORT 227.90
2020.09.164,266.6600BUY 229.69
2020.09.104,217.0000SELL 230.61
2020.09.094,430.0000BUY 243.23
2020.09.074,137.8500SELL 244.21
2020.08.041,745.8000BUY 103.45
2020.07.301,778.6900SHORT 102.39
2020.07.221,860.0000BUY 107.93
2020.07.101,962.5200SHORT 103.40
2020.07.082,018.6600BUY 107.21
2020.06.292,039.6600SHORT 106.97
2020.06.192,067.8900BUY 109.32
2020.05.222,555.6300SELL 109.76
2020.04.301,864.5500BUY 80.40
2020.04.241,778.7300SHORT 85.16
2020.04.221,780.7800BUY 85.94
2020.04.132,228.1600SELL 86.29
2020.04.061,986.9100BUY 77.26
2020.03.271,864.0600SHORT 83.38
2020.03.241,821.3800BUY 82.13
2020.02.192,620.0000SELL 82.46
2020.02.142,967.0000BUY 93.76
2020.02.122,930.2900SELL 94.14
2020.01.232,622.2900BUY 84.58
2020.01.162,668.0900SHORT 83.82
2020.01.142,685.7900BUY 85.06
2020.01.082,683.9600SHORT 85.80
2019.12.262,827.0800BUY 91.10
2019.12.092,860.0000SELL 91.47
2019.11.212,754.0000BUY 88.43
2019.11.152,746.3700SELL 88.79
2019.11.072,691.9000BUY 87.38
2019.10.252,704.0000SELL 87.73
2019.10.182,633.8300BUY 85.80
2019.10.102,673.0000SELL 86.14
2019.10.032,807.0000BUY 90.82
2019.09.302,656.6100SHORT 97.04
2019.09.122,577.0000BUY 94.89
2019.09.022,869.6600SELL 95.27
2019.08.302,990.0000BUY 99.66
2019.08.262,843.0000SELL 100.06
2019.08.202,796.4700BUY 98.82
2019.08.052,797.0000SHORT 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.