by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 2020.02.10, 4 days ago, when the stock price was 1,914.4400. Since then 3919 has fallen by -8.75%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
2020.02.101,914.4400SHORT 184.74
2020.02.041,815.6400BUY 176.62
2020.01.202,103.3300SELL 177.33
2019.12.302,179.0800BUY 184.45
2019.12.261,923.7300SELL 185.19
2019.12.161,664.5300BUY 160.88
2019.11.261,944.5600SELL 161.53
2019.11.181,892.0000BUY 157.80
2019.11.141,788.4700SELL 158.43
2019.10.301,679.0000BUY 149.33
2019.10.101,855.7500SELL 149.93
2019.09.171,270.9200BUY 103.09
2019.09.061,265.0300SELL 103.50
2019.09.021,170.8200BUY 96.18
2019.08.271,169.6300SELL 96.57
2019.08.231,201.5400BUY 99.60
† Trade commissions are taken as 0.40%.
2020.02.101,914.4400SHORT 259.21
2020.02.041,815.6400BUY 247.81
2020.01.202,103.3300SELL 248.81
2019.12.302,179.0800BUY 258.81
2019.12.261,923.7300SELL 259.85
2019.12.161,664.5300BUY 225.74
2019.11.261,944.5600SELL 226.65
2019.11.181,892.0000BUY 221.41
2019.11.141,788.4700SELL 222.30
2019.10.301,679.0000BUY 209.53
2019.10.101,855.7500SELL 210.37
2019.09.171,270.9200BUY 144.65
2019.09.061,265.0300SELL 145.23
2019.09.021,170.8200BUY 134.95
2019.08.271,169.6300SELL 135.49
2019.08.231,201.5400BUY 139.75
2019.08.051,161.5100SHORT 145.90
2019.07.311,223.0000BUY 154.86
2019.07.051,413.7500SELL 155.48
2019.06.281,296.9800BUY 143.21
2019.06.261,232.0000SELL 143.79
2019.06.241,246.7700BUY 146.10
2019.06.181,204.2700SELL 146.69
2019.06.061,075.2700BUY 131.50
2019.05.241,264.9100SELL 132.03
2019.05.171,235.7000BUY 129.50
2019.05.101,194.3800SELL 130.02
2019.04.261,123.1000BUY 122.75
2019.04.151,205.2000SELL 123.24
2019.04.091,026.5100BUY 105.39
2019.04.02968.0000SELL 105.81
2019.03.26870.7100BUY 95.56
2019.03.20855.7600SELL 95.94
2019.03.14862.0000BUY 97.03
2019.03.07859.0000SELL 97.42
2019.03.05874.0000BUY 99.52
2019.02.25851.0000SHORT 103.11
2019.02.20815.4400BUY 99.60
† Trade commissions are taken as 0.40%.
2020.02.101,914.4400SHORT 288.81
2020.02.041,815.6400BUY 276.11
2020.01.202,103.3300SELL 277.22
2019.12.302,179.0800BUY 288.36
2019.12.261,923.7300SELL 289.52
2019.12.161,664.5300BUY 251.52
2019.11.261,944.5600SELL 252.53
2019.11.181,892.0000BUY 246.69
2019.11.141,788.4700SELL 247.68
2019.10.301,679.0000BUY 233.45
2019.10.101,855.7500SELL 234.39
2019.09.171,270.9200BUY 161.17
2019.09.061,265.0300SELL 161.82
2019.09.021,170.8200BUY 150.37
2019.08.271,169.6300SELL 150.97
2019.08.231,201.5400BUY 155.71
2019.08.051,161.5100SHORT 162.57
2019.07.311,223.0000BUY 172.55
2019.07.051,413.7500SELL 173.24
2019.06.281,296.9800BUY 159.57
2019.06.261,232.0000SELL 160.21
2019.06.241,246.7700BUY 162.78
2019.06.181,204.2700SELL 163.43
2019.06.061,075.2700BUY 146.51
2019.05.241,264.9100SELL 147.10
2019.05.171,235.7000BUY 144.28
2019.05.101,194.3800SELL 144.86
2019.04.261,123.1000BUY 136.76
2019.04.151,205.2000SELL 137.31
2019.04.091,026.5100BUY 117.42
2019.04.02968.0000SELL 117.89
2019.03.26870.7100BUY 106.47
2019.03.20855.7600SELL 106.90
2019.03.14862.0000BUY 108.11
2019.03.07859.0000SELL 108.54
2019.03.05874.0000BUY 110.88
2019.02.25851.0000SHORT 114.88
2019.02.20815.4400BUY 110.97
2019.01.16976.5500SHORT 96.02
2018.12.27935.0100BUY 92.68
2018.12.25923.5300SHORT 94.60
2018.12.131,027.6700BUY 106.12
2018.12.061,019.0000SELL 106.55
2018.11.151,004.0000BUY 105.40
2018.11.131,015.2700SHORT 105.08
2018.10.301,001.4900BUY 104.49
2018.10.241,063.0900SHORT 99.56
2018.10.221,090.9900BUY 103.00
2018.10.151,085.0100SELL 103.41
2018.10.041,093.0000BUY 104.59
2018.09.281,075.0200SELL 105.01
2018.09.101,021.5200BUY 100.18
2018.09.051,019.7900SELL 100.58
2018.08.271,014.5200BUY 100.46
2018.08.061,046.0000SELL 100.86
2018.07.251,066.0000BUY 103.20
2018.07.201,060.0000SELL 103.61
2018.07.091,014.6400BUY 99.57
2018.06.291,120.0000SELL 99.97
2018.06.211,045.8200BUY 93.72
2018.06.181,047.0000SELL 94.10
2018.06.141,067.9500BUY 96.37
2018.06.061,068.9600SELL 96.76
2018.06.011,040.6700BUY 94.58
2018.05.161,005.3000SHORT 98.82
2018.05.021,019.6100BUY 101.03
2018.04.131,145.5500SHORT 91.76
2018.03.291,448.0400BUY 116.92
2018.03.121,546.0000SELL 117.39
2018.03.081,567.6700BUY 119.51
2018.03.051,572.5000SELL 119.99
2018.02.161,300.0800BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.