by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2023.03.29, 2 days ago, when the stock price was 2,265.0000. Since then 4449 has risen by +1.68%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2023.03.292,265.0000BUY 156.00
2023.03.082,645.3100SELL 156.63
2023.03.022,402.9000BUY 142.85
2023.02.202,687.7000SELL 143.42
2023.01.101,693.7100BUY 90.74
2022.12.162,327.3300SELL 91.10
2022.12.082,280.3100BUY 89.62
2022.11.302,276.0400SELL 89.98
2022.11.252,217.4800BUY 88.02
2022.11.212,144.1600SHORT 91.87
2022.11.172,211.6900BUY 95.53
2022.11.152,102.7000SHORT 101.56
2022.10.282,212.0000BUY 107.70
2022.10.242,291.2400SELL 108.13
2022.10.042,102.0000BUY 99.60
† Trade commissions are taken as 0.40%.
2023.03.292,265.0000BUY 270.29
2023.03.082,645.3100SELL 271.38
2023.03.022,402.9000BUY 247.50
2023.02.202,687.7000SELL 248.49
2023.01.101,693.7100BUY 157.22
2022.12.162,327.3300SELL 157.85
2022.12.082,280.3100BUY 155.28
2022.11.302,276.0400SELL 155.90
2022.11.252,217.4800BUY 152.50
2022.11.212,144.1600SHORT 159.17
2022.11.172,211.6900BUY 165.50
2022.11.152,102.7000SHORT 175.95
2022.10.282,212.0000BUY 186.59
2022.10.242,291.2400SELL 187.34
2022.10.042,102.0000BUY 172.56
2022.09.202,319.8200SELL 173.25
2022.08.231,887.5900BUY 141.54
2022.08.191,906.3400SELL 142.11
2022.08.161,868.6200BUY 139.86
2022.08.101,480.0000SELL 140.42
2022.07.281,246.2400BUY 118.72
2022.07.251,240.8700SELL 119.20
2022.07.081,170.5300BUY 112.89
2022.06.301,187.8600SELL 113.34
2022.06.061,042.5300BUY 99.87
2022.05.251,099.6300SELL 100.27
2022.05.161,079.0800BUY 98.79
2022.04.281,063.1500SHORT 101.10
2022.04.261,044.5700BUY 100.13
2022.04.191,198.8600SHORT 89.43
2022.04.131,282.6300BUY 96.45
2022.04.071,255.3800SELL 96.84
2022.03.311,286.0000BUY 99.60
† Trade commissions are taken as 0.40%.
2023.03.292,265.0000BUY 694.42
2023.03.082,645.3100SELL 697.21
2023.03.022,402.9000BUY 635.86
2023.02.202,687.7000SELL 638.41
2023.01.101,693.7100BUY 403.92
2022.12.162,327.3300SELL 405.54
2022.12.082,280.3100BUY 398.94
2022.11.302,276.0400SELL 400.54
2022.11.252,217.4800BUY 391.80
2022.11.212,144.1600SHORT 408.94
2022.11.172,211.6900BUY 425.21
2022.11.152,102.7000SHORT 452.06
2022.10.282,212.0000BUY 479.39
2022.10.242,291.2400SELL 481.32
2022.10.042,102.0000BUY 443.34
2022.09.202,319.8200SELL 445.12
2022.08.231,887.5900BUY 363.64
2022.08.191,906.3400SELL 365.10
2022.08.161,868.6200BUY 359.31
2022.08.101,480.0000SELL 360.75
2022.07.281,246.2400BUY 304.99
2022.07.251,240.8700SELL 306.21
2022.07.081,170.5300BUY 290.01
2022.06.301,187.8600SELL 291.17
2022.06.061,042.5300BUY 256.57
2022.05.251,099.6300SELL 257.60
2022.05.161,079.0800BUY 253.80
2022.04.281,063.1500SHORT 259.73
2022.04.261,044.5700BUY 257.24
2022.04.191,198.8600SHORT 229.74
2022.04.131,282.6300BUY 247.77
2022.04.071,255.3800SELL 248.77
2022.03.311,286.0000BUY 255.86
2022.03.281,158.5900SELL 256.89
2022.03.181,069.6700BUY 238.13
2022.03.16917.4400SELL 239.09
2022.03.10912.9800BUY 238.88
2022.03.07892.0000SHORT 246.60
2022.02.25816.1000BUY 227.43
2022.02.15989.3900SHORT 195.09
2022.02.091,092.0000BUY 217.06
2022.02.071,170.8000SHORT 205.01
2022.01.311,196.8600BUY 211.26
2021.11.183,466.4500SHORT 128.70
2021.11.163,644.1300BUY 136.39
2021.10.253,981.2600SHORT 126.75
2021.10.193,928.6700BUY 126.08
2021.10.124,029.4300SELL 126.59
2021.09.273,785.7700BUY 119.41
2021.09.153,792.9500SELL 119.89
2021.09.133,881.7700BUY 123.19
2021.09.093,755.7500SELL 123.68
2021.09.073,735.0500BUY 123.49
2021.09.023,450.0000SELL 123.99
2021.08.232,959.0000BUY 106.77
2021.07.303,380.0000SHORT 95.71
2021.07.203,507.6400BUY 100.12
2021.07.133,624.6100SELL 100.52
2021.06.283,422.5200BUY 95.30
2021.06.183,325.0000SELL 95.68
2021.06.093,160.0000BUY 91.30
2021.05.283,441.7200SELL 91.67
2021.05.173,428.6700BUY 91.69
2021.04.283,215.0000SHORT 99.01
2021.04.223,230.1600BUY 100.28
2021.04.193,380.0000SHORT 96.80
2021.04.093,450.0000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.