4776 (TSE)

4776 TSE

サイボウズ(株)

STAY IN CASH

2673

Prev.Close

2641

Change

+32.0000

Change%

+1.21%

BULLISH KICKING

Sold at

2897.00

Open

2691

High

2725

Low

2635

2673

Gain%

-7.73%

Signal History

Date	Price	Signal	Change%		JPY100⇨
12.30	2897	SELL	-7.7%	✔	191
11.29	2049	BUY	+41.4%	✔ 👍	135
11.19	2048	SHORT	+0.1%	❌	137
10.29	2053	BUY	-0.2%	❌	138
10.23	2047	SHORT	+0.2%	❌	139
10.21	2120	BUY	-3.4%	❌	146
10.16	2097	SELL	+1.1%	❌	146
09.26	1890	BUY	+11.0%	✔ 👍	132
09.24	1759	SELL	+7.5%	❌	133
09.13	1662	BUY	+5.8%	✔	126
08.30	1731	SELL	-4.0%	✔	126
08.07	1521	BUY	+13.8%	✔ 👍	112
08.01	1789	SHORT	-15.0%	✔	98
07.29	1807	BUY	-1.0%	❌	100

† Trade commissions are taken as 0.40%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2024.12.30, 25 days ago, when the stock price was 2897. Since then 4776 has fallen by -7.73%.

Market Outlook

We may be just one inch away from going bullish in this security. The voices of the bulls are louder now and the bears are in retreat. The share price is above the confirmation level of the last bullish pattern, but the signal is still suggesting to STAY IN CASH. The BUY signal requires a white body whose close is above the confirmation level and the chance of detecting such a white candlestick is high. The Delayed Intraday Module is ON. To follow the price action on an intraday basis is now essential, in order to profit most from the early phase of a possible bull run.

Pattern Description

This pattern consists firstly of a black Marubozu and then a white Marubozu. After the black Marubozu, the market opens above the prior session’s opening, forming a gap between the two candlesticks. more...

Date	Price	Signal	Change%		JPY100⇨
12.30	2897	SELL	-7.7%	✔	198
11.29	2049	BUY	+41.4%	✔ 👍	140
11.19	2048	SHORT	+0.1%	❌	142
10.29	2053	BUY	-0.2%	❌	143
10.23	2047	SHORT	+0.2%	❌	145
10.21	2120	BUY	-3.4%	❌	151
10.16	2097	SELL	+1.1%	❌	152
09.26	1890	BUY	+11.0%	✔ 👍	137
09.24	1759	SELL	+7.5%	❌	138
09.13	1662	BUY	+5.8%	✔	131
08.30	1731	SELL	-4.0%	✔	131
08.07	1521	BUY	+13.8%	✔ 👍	116
08.01	1789	SHORT	-15.0%	✔	101
07.29	1807	BUY	-1.0%	❌	103
07.18	1913	SELL	-5.5%	✔	104
07.12	1919	BUY	-0.3%	❌	104
07.05	1911	SHORT	+0.4%	❌	106
06.27	2047	BUY	-6.7%	❌	114
06.17	1836	SELL	+11.5%	❌	115
05.31	1722	BUY	+6.6%	✔	108
05.22	1613	SELL	+6.8%	❌	108
05.14	1645	BUY	-1.9%	❌	111
05.01	1607	SELL	+2.4%	❌	112
04.24	1623	BUY	-1.0%	❌	113
04.12	1614	SHORT	+0.6%	❌	115
04.09	1624	BUY	-0.6%	❌	116
03.21	1830	SHORT	-11.2%	✔	105
03.18	1848	BUY	-1.0%	❌	107
03.13	1898	SHORT	-2.6%	✔	105
03.11	1935	BUY	-1.9%	❌	108
02.15	2126	SHORT	-9.0%	✔	100
01.23	2163	BUY	-1.7%	❌	103
01.09	2130	SELL	+1.6%	❌	103
12.27	2091	BUY	+1.9%	✔	102
12.22	1994	SELL	+4.9%	❌	102
12.11	2051	BUY	-2.8%	❌	105
11.30	2133	SELL	-3.8%	✔	106
11.20	2131	BUY	+0.1%	✔	106
11.13	2034	SELL	+4.7%	❌	107
10.24	1677	BUY	+21.3%	✔ 👍	88