by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 2020.06.24, 9 days ago, when the stock price was 1,453.8000. Since then 6078 has fallen by -5.35%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020.06.241,453.8000SHORT 82.56
2020.06.161,429.7400BUY 81.85
2020.06.101,516.0000SELL 82.18
2020.05.281,480.9900BUY 80.60
2020.05.141,415.9300SELL 80.92
2020.05.111,460.0000BUY 83.77
2020.04.221,383.1100SELL 84.11
2020.04.171,413.7800BUY 86.32
2020.04.131,382.0000SELL 86.67
2020.04.071,271.1700BUY 80.04
2020.04.011,290.3600SHORT 79.50
2020.03.251,330.5000BUY 82.63
2020.03.121,293.9800SHORT 85.71
2020.03.051,516.2000BUY 101.24
2020.02.261,635.7000SELL 101.65
2020.02.191,638.8000BUY 102.25
2020.02.141,548.5700SELL 102.66
2020.02.121,551.3000BUY 103.25
2020.01.231,613.3100SHORT 100.23
2020.01.171,621.5900BUY 101.56
2020.01.081,668.0200SHORT 99.60
† Trade commissions are taken as 0.40%.
2020.06.241,453.8000SHORT 99.38
2020.06.161,429.7400BUY 98.52
2020.06.101,516.0000SELL 98.92
2020.05.281,480.9900BUY 97.02
2020.05.141,415.9300SELL 97.41
2020.05.111,460.0000BUY 100.85
2020.04.221,383.1100SELL 101.26
2020.04.171,413.7800BUY 103.92
2020.04.131,382.0000SELL 104.34
2020.04.071,271.1700BUY 96.36
2020.04.011,290.3600SHORT 95.71
2020.03.251,330.5000BUY 99.48
2020.03.121,293.9800SHORT 103.19
2020.03.051,516.2000BUY 121.89
2020.02.261,635.7000SELL 122.38
2020.02.191,638.8000BUY 123.10
2020.02.141,548.5700SELL 123.59
2020.02.121,551.3000BUY 124.31
2020.01.231,613.3100SHORT 120.67
2020.01.171,621.5900BUY 122.27
2020.01.081,668.0200SHORT 119.92
2019.12.261,794.8500BUY 130.08
2019.12.101,800.0100SHORT 130.75
2019.12.051,808.5600BUY 132.43
2019.11.221,807.5800SELL 132.96
2019.11.121,650.3800BUY 121.88
2019.10.111,670.0000SELL 122.37
2019.09.111,442.2000BUY 106.10
2019.08.141,817.4200SELL 106.53
2019.08.071,666.6400BUY 98.08
2019.08.051,678.1800SHORT 98.19
2019.08.011,737.5000BUY 102.48
2019.07.261,745.0000SELL 102.89
2019.07.121,682.5000BUY 99.60
† Trade commissions are taken as 0.40%.
2020.06.241,453.8000SHORT 232.33
2020.06.161,429.7400BUY 230.32
2020.06.101,516.0000SELL 231.24
2020.05.281,480.9900BUY 226.81
2020.05.141,415.9300SELL 227.72
2020.05.111,460.0000BUY 235.75
2020.04.221,383.1100SELL 236.70
2020.04.171,413.7800BUY 242.92
2020.04.131,382.0000SELL 243.90
2020.04.071,271.1700BUY 225.24
2020.04.011,290.3600SHORT 223.73
2020.03.251,330.5000BUY 232.55
2020.03.121,293.9800SHORT 241.23
2020.03.051,516.2000BUY 284.93
2020.02.261,635.7000SELL 286.07
2020.02.191,638.8000BUY 287.76
2020.02.141,548.5700SELL 288.92
2020.02.121,551.3000BUY 290.59
2020.01.231,613.3100SHORT 282.09
2020.01.171,621.5900BUY 285.82
2020.01.081,668.0200SHORT 280.32
2019.12.261,794.8500BUY 304.06
2019.12.101,800.0100SHORT 305.63
2019.12.051,808.5600BUY 309.55
2019.11.221,807.5800SELL 310.79
2019.11.121,650.3800BUY 284.90
2019.10.111,670.0000SELL 286.04
2019.09.111,442.2000BUY 248.01
2019.08.141,817.4200SELL 249.01
2019.08.071,666.6400BUY 229.27
2019.08.051,678.1800SHORT 229.54
2019.08.011,737.5000BUY 239.57
2019.07.261,745.0000SELL 240.53
2019.07.121,682.5000BUY 232.85
2019.07.091,713.0600SELL 233.79
2019.06.281,635.2400BUY 224.07
2019.06.181,724.1400SHORT 214.80
2019.06.051,612.5000BUY 202.51
2019.05.301,648.3000SELL 203.32
2019.05.231,621.3100BUY 200.79
2019.05.171,462.3300SELL 201.60
2019.05.141,227.7300BUY 169.94
2019.05.071,272.3500SHORT 165.50
2019.04.231,230.8700BUY 161.39
2019.04.091,367.0500SELL 162.04
2019.04.041,279.0500BUY 152.22
2019.04.021,251.9300SELL 152.83
2019.03.271,264.9600BUY 155.04
2019.03.251,237.9800SELL 155.66
2019.03.121,143.8800BUY 144.41
2019.02.251,112.1100SELL 144.99
2019.02.13920.0900BUY 120.44
2019.02.08897.4300SELL 120.92
2019.01.30886.9300BUY 119.99
2019.01.22898.4400SHORT 119.43
2019.01.11872.4000BUY 116.90
2018.11.301,045.9400SHORT 101.07
2018.11.211,027.4500BUY 100.08
2018.11.151,046.5000SHORT 99.08
2018.11.091,108.7600BUY 105.82
2018.11.071,094.0000SELL 106.24
2018.11.011,068.5900BUY 104.19
2018.10.251,110.6000SELL 104.61
2018.10.181,119.2500BUY 105.85
2018.10.121,105.7100SHORT 108.02
2018.10.101,181.5000BUY 116.35
2018.10.051,186.9100SELL 116.82
2018.09.181,102.5000BUY 108.95
2018.09.131,083.5000SELL 109.39
2018.09.111,078.5500BUY 109.33
2018.09.061,061.4100SELL 109.77
2018.09.041,089.6700BUY 113.15
2018.08.301,092.3200SELL 113.60
2018.08.15957.0900BUY 99.94
2018.07.20991.6900SHORT 97.35
2018.07.131,006.5000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.