by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2023.03.23, 8 days ago, when the stock price was 1,856.0000. Since then 6236 has risen by +8.57%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2023.03.231,856.0000BUY 89.02
2023.03.101,951.9300SELL 89.38
2023.02.241,862.2900BUY 85.62
2023.02.152,020.7200SELL 85.96
2023.02.072,033.1000BUY 86.83
2023.02.012,018.0000SHORT 88.19
2023.01.242,050.0000BUY 90.31
2023.01.202,004.6500SELL 90.67
2023.01.182,042.9800BUY 92.77
2023.01.131,988.9000SELL 93.14
2023.01.112,043.1900BUY 96.07
2023.01.042,031.6700SELL 96.46
2022.12.262,008.0000BUY 95.72
2022.12.192,011.7900SELL 96.10
2022.12.142,108.0000BUY 101.10
2022.12.122,019.0000SELL 101.51
2022.12.082,029.0600BUY 102.43
2022.12.012,086.5700SELL 102.84
2022.11.292,069.1300BUY 102.39
2022.11.252,043.7600SELL 102.80
2022.11.151,948.6600BUY 98.41
2022.11.041,937.3000SHORT 99.79
2022.10.311,880.3700BUY 97.64
2022.10.271,861.6800SHORT 99.42
2022.10.191,850.1700BUY 99.60
† Trade commissions are taken as 0.40%.
2023.03.231,856.0000BUY 94.94
2023.03.101,951.9300SELL 95.32
2023.02.241,862.2900BUY 91.31
2023.02.152,020.7200SELL 91.68
2023.02.072,033.1000BUY 92.61
2023.02.012,018.0000SHORT 94.06
2023.01.242,050.0000BUY 96.32
2023.01.202,004.6500SELL 96.71
2023.01.182,042.9800BUY 98.96
2023.01.131,988.9000SELL 99.36
2023.01.112,043.1900BUY 102.48
2023.01.042,031.6700SELL 102.89
2022.12.262,008.0000BUY 102.10
2022.12.192,011.7900SELL 102.51
2022.12.142,108.0000BUY 107.84
2022.12.122,019.0000SELL 108.27
2022.12.082,029.0600BUY 109.25
2022.12.012,086.5700SELL 109.69
2022.11.292,069.1300BUY 109.21
2022.11.252,043.7600SELL 109.65
2022.11.151,948.6600BUY 104.97
2022.11.041,937.3000SHORT 106.44
2022.10.311,880.3700BUY 104.14
2022.10.271,861.6800SHORT 106.04
2022.10.191,850.1700BUY 106.23
2022.10.121,936.2900SELL 106.66
2022.09.211,838.0000BUY 101.65
2022.09.131,960.2300SELL 102.06
2022.08.301,891.2200BUY 98.86
2022.08.241,822.0000SHORT 103.59
2022.08.191,849.1000BUY 105.98
2022.08.022,175.3400SELL 106.41
2022.07.252,158.4200BUY 106.01
2022.07.192,099.4500SHORT 109.95
2022.07.112,137.0000BUY 112.82
2022.07.072,082.0000SELL 113.27
2022.07.052,111.0200BUY 115.31
2022.06.302,040.8900SELL 115.77
2022.06.221,959.3900BUY 111.59
2022.06.102,009.2400SELL 112.04
2022.06.082,007.6700BUY 112.40
2022.06.031,962.3700SELL 112.85
2022.05.171,735.1000BUY 100.18
2022.05.121,655.8400SHORT 106.06
2022.04.281,682.1200BUY 108.61
2022.04.251,610.0000SHORT 114.62
2022.04.201,601.0000BUY 114.90
2022.04.111,977.3800SHORT 97.30
2022.04.072,008.0000BUY 99.60
† Trade commissions are taken as 0.40%.
2023.03.231,856.0000BUY 418.65
2023.03.101,951.9300SELL 420.33
2023.02.241,862.2900BUY 402.64
2023.02.152,020.7200SELL 404.26
2023.02.072,033.1000BUY 408.37
2023.02.012,018.0000SHORT 414.76
2023.01.242,050.0000BUY 424.73
2023.01.202,004.6500SELL 426.44
2023.01.182,042.9800BUY 436.34
2023.01.131,988.9000SELL 438.09
2023.01.112,043.1900BUY 451.86
2023.01.042,031.6700SELL 453.67
2022.12.262,008.0000BUY 450.19
2022.12.192,011.7900SELL 452.00
2022.12.142,108.0000BUY 475.52
2022.12.122,019.0000SELL 477.43
2022.12.082,029.0600BUY 481.74
2022.12.012,086.5700SELL 483.67
2022.11.292,069.1300BUY 481.55
2022.11.252,043.7600SELL 483.48
2022.11.151,948.6600BUY 462.83
2022.11.041,937.3000SHORT 469.31
2022.10.311,880.3700BUY 459.18
2022.10.271,861.6800SHORT 467.57
2022.10.191,850.1700BUY 468.42
2022.10.121,936.2900SELL 470.30
2022.09.211,838.0000BUY 448.22
2022.09.131,960.2300SELL 450.02
2022.08.301,891.2200BUY 435.92
2022.08.241,822.0000SHORT 456.78
2022.08.191,849.1000BUY 467.31
2022.08.022,175.3400SELL 469.19
2022.07.252,158.4200BUY 467.41
2022.07.192,099.4500SHORT 484.79
2022.07.112,137.0000BUY 497.43
2022.07.072,082.0000SELL 499.43
2022.07.052,111.0200BUY 508.43
2022.06.302,040.8900SELL 510.47
2022.06.221,959.3900BUY 492.05
2022.06.102,009.2400SELL 494.03
2022.06.082,007.6700BUY 495.63
2022.06.031,962.3700SELL 497.62
2022.05.171,735.1000BUY 441.76
2022.05.121,655.8400SHORT 467.70
2022.04.281,682.1200BUY 478.95
2022.04.251,610.0000SHORT 505.45
2022.04.201,601.0000BUY 506.67
2022.04.111,977.3800SHORT 429.08
2022.04.072,008.0000BUY 439.23
2022.03.282,306.9000SHORT 391.98
2022.03.242,157.1800BUY 369.49
2022.03.162,138.0000SELL 370.97
2022.02.101,712.0000BUY 298.25
2022.02.071,661.2000SELL 299.45
2022.02.011,603.7600BUY 290.26
2022.01.141,584.1700SHORT 296.26
2022.01.121,622.3200BUY 305.84
2021.12.301,658.8400SELL 307.07
2021.12.221,524.3500BUY 283.31
2021.12.201,506.6200SHORT 288.99
2021.12.161,588.5300BUY 307.15
2021.12.101,597.2400SELL 308.38
2021.12.071,495.1000BUY 289.82
2021.11.151,588.0900SELL 290.98
2021.10.191,194.9000BUY 219.82
2021.09.221,396.0000SELL 220.70
2021.09.071,036.3100BUY 164.49
2021.08.301,070.5000SHORT 160.68
2021.08.261,112.5300BUY 168.33
2021.08.171,175.0400SHORT 161.11
2021.08.111,194.8500BUY 165.14
2021.08.041,189.0000SHORT 167.29
2021.07.191,214.9900BUY 172.32
2021.07.131,222.9000SELL 173.01
2021.07.071,232.0500BUY 175.00
2021.07.051,226.9100SELL 175.70
2021.06.251,114.5000BUY 160.24
2021.06.231,047.6800SHORT 172.53
2021.06.211,058.3000BUY 175.68
2021.06.111,207.9700SELL 176.39
2021.06.081,063.3300BUY 155.89
2021.06.041,034.6800SELL 156.52
2021.05.12692.7700BUY 105.22
2021.04.15738.0100SELL 105.64
2021.04.05693.0000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.