by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 2019.05.16, 4 days ago, when the stock price was 1,570.4800. Since then 6548.T has fallen by -12.19%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019.05.161,570.4800SHORT 168.61
2019.05.131,714.4900BUY 185.55
2019.04.151,981.0400SHORT 164.86
2019.04.112,058.9100BUY 172.72
2019.04.052,050.5800SELL 173.41
2019.03.271,950.0000BUY 165.57
2019.03.141,996.2900SELL 166.23
2019.02.211,786.0000BUY 149.32
2019.02.081,973.6100SELL 149.92
2019.02.041,939.2100BUY 147.90
2019.01.281,894.0000SELL 148.49
2019.01.171,849.6600BUY 145.60
2019.01.111,760.6700SELL 146.18
2018.12.261,239.6800BUY 103.34
2018.12.201,220.9500SELL 103.76
2018.12.041,167.2900BUY 99.60
† Trade commissions are taken as 0.40%.
2019.05.161,570.4800SHORT 185.48
2019.05.131,714.4900BUY 204.12
2019.04.151,981.0400SHORT 181.36
2019.04.112,058.9100BUY 190.01
2019.04.052,050.5800SELL 190.77
2019.03.271,950.0000BUY 182.14
2019.03.141,996.2900SELL 182.87
2019.02.211,786.0000BUY 164.26
2019.02.081,973.6100SELL 164.92
2019.02.041,939.2100BUY 162.70
2019.01.281,894.0000SELL 163.35
2019.01.171,849.6600BUY 160.17
2019.01.111,760.6700SELL 160.81
2018.12.261,239.6800BUY 113.68
2018.12.201,220.9500SELL 114.14
2018.12.041,167.2900BUY 109.56
2018.11.271,165.2100SELL 110.00
2018.11.131,202.8900BUY 114.01
2018.08.301,229.6600SELL 114.47
2018.08.221,198.8600BUY 112.05
2018.08.201,163.0000SELL 112.50
2018.08.081,065.0000BUY 103.43
2018.07.241,100.0000SELL 103.85
2018.07.101,043.6800BUY 98.93
2018.06.281,073.8000SHORT 97.01
2018.06.211,111.2900BUY 101.20
2018.06.131,118.4900SELL 101.61
2018.06.061,092.0000BUY 99.60
† Trade commissions are taken as 0.40%.
2019.05.161,570.4800SHORT 284.01
2019.05.131,714.4900BUY 312.55
2019.04.151,981.0400SHORT 277.70
2019.04.112,058.9100BUY 290.94
2019.04.052,050.5800SELL 292.11
2019.03.271,950.0000BUY 278.90
2019.03.141,996.2900SELL 280.02
2019.02.211,786.0000BUY 251.53
2019.02.081,973.6100SELL 252.54
2019.02.041,939.2100BUY 249.13
2019.01.281,894.0000SELL 250.13
2019.01.171,849.6600BUY 245.26
2019.01.111,760.6700SELL 246.25
2018.12.261,239.6800BUY 174.08
2018.12.201,220.9500SELL 174.78
2018.12.041,167.2900BUY 167.77
2018.11.271,165.2100SELL 168.44
2018.11.131,202.8900BUY 174.59
2018.08.301,229.6600SELL 175.29
2018.08.221,198.8600BUY 171.59
2018.08.201,163.0000SELL 172.28
2018.08.081,065.0000BUY 158.40
2018.07.241,100.0000SELL 159.04
2018.07.101,043.6800BUY 151.50
2018.06.281,073.8000SHORT 148.55
2018.06.211,111.2900BUY 154.97
2018.06.131,118.4900SELL 155.59
2018.06.061,092.0000BUY 152.52
2018.05.181,159.0100SELL 153.13
2018.05.141,170.8500BUY 155.32
2018.04.261,132.3500SELL 155.94
2018.04.181,063.8100BUY 147.09
2018.04.101,233.9300SELL 147.68
2018.03.29896.3600BUY 107.71
2018.03.16932.0900SELL 108.14
2018.03.12957.0000BUY 111.48
2018.03.05897.3000SELL 111.93
2018.02.28918.7700BUY 115.07
2018.02.22893.2400SHORT 119.41
2018.02.20892.5800BUY 120.28
2018.02.15853.5700SHORT 127.06
2018.02.08884.4300BUY 132.71
2018.01.251,100.5100SELL 133.24
2018.01.181,071.0600BUY 130.20
2018.01.161,124.2800SELL 130.72
2018.01.05842.0000BUY 98.29
2017.12.18847.5100SHORT 98.44
2017.12.13865.4700BUY 101.34
2017.12.07874.0000SHORT 101.17
2017.11.29923.0000BUY 107.70
2017.10.171,300.0000SELL 108.13
2017.10.121,325.0000BUY 110.65
2017.10.061,383.8300SELL 111.09
2017.09.201,232.1800BUY 99.31
2017.09.151,190.0000SHORT 103.79
2017.09.121,213.4000BUY 106.68
2017.09.041,376.1000SHORT 96.17
2017.08.161,413.7600BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Japanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Japanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Japanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Japanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.