04.24
| 396.59 |
JUAL
|
-1.9%
|
✔
| 99 |
04.01
| 361.23 |
BELI
|
+9.8%
|
✔
| 91 |
03.27
| 356.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 93 |
03.11
| 393.00 |
BELI
|
-9.2%
|
❌
| 103 |
01.31
| 460.42 |
JUAL KOSONG
|
-14.6%
|
✔
| 91 |
01.26
| 466.57 |
BELI
|
-1.3%
|
❌
| 93 |
01.22
| 455.41 |
JUAL KOSONG
|
+2.5%
|
❌
| 96 |
01.16
| 473.11 |
BELI
|
-3.7%
|
❌
| 100 |
12.19
| 560.05 |
JUAL
|
-15.5%
|
✔
| 101 |
12.04
| 553.88 |
BELI
|
+1.1%
|
✔
| 100 |
11.10
| 580.00 |
JUAL KOSONG
|
-4.5%
|
✔
| 96 |
11.08
| 595.00 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.24
| 396.59 |
JUAL
|
-1.9%
|
✔
| 106 |
04.01
| 361.23 |
BELI
|
+9.8%
|
✔
| 97 |
03.27
| 356.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
03.11
| 393.00 |
BELI
|
-9.2%
|
❌
| 110 |
01.31
| 460.42 |
JUAL KOSONG
|
-14.6%
|
✔
| 97 |
01.26
| 466.57 |
BELI
|
-1.3%
|
❌
| 99 |
01.22
| 455.41 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
01.16
| 473.11 |
BELI
|
-3.7%
|
❌
| 107 |
12.19
| 560.05 |
JUAL
|
-15.5%
|
✔
| 107 |
12.04
| 553.88 |
BELI
|
+1.1%
|
✔
| 107 |
11.10
| 580.00 |
JUAL KOSONG
|
-4.5%
|
✔
| 103 |
11.08
| 595.00 |
BELI
|
-2.5%
|
❌
| 106 |
11.01
| 622.79 |
JUAL
|
-4.5%
|
✔
| 107 |
10.16
| 615.03 |
BELI
|
+1.3%
|
✔
| 106 |
10.10
| 630.79 |
JUAL
|
-2.5%
|
✔
| 106 |
09.26
| 607.03 |
BELI
|
+3.9%
|
✔
| 103 |
09.14
| 585.97 |
JUAL KOSONG
|
+3.6%
|
❌
| 107 |
09.07
| 584.96 |
BELI
|
+0.2%
|
✔
| 108 |
08.24
| 617.00 |
JUAL
|
-5.2%
|
✔
| 109 |
08.03
| 617.04 |
BELI
|
0.0%
|
❌
| 109 |
07.18
| 614.00 |
JUAL
|
+0.5%
|
❌
| 109 |
07.07
| 620.00 |
BELI
|
-1.0%
|
❌
| 111 |
06.30
| 593.01 |
JUAL KOSONG
|
+4.6%
|
❌
| 117 |
06.22
| 588.96 |
BELI
|
+0.7%
|
✔
| 117 |
06.13
| 612.89 |
JUAL KOSONG
|
-3.9%
|
✔
| 114 |
06.08
| 648.18 |
BELI
|
-5.4%
|
❌
| 121 |
05.01
| 782.31 |
JUAL KOSONG
|
-17.1%
|
✔
| 104 |
04.26
| 821.00 |
BELI
|
-4.7%
|
❌
| 110 |
04.11
| 852.05 |
JUAL KOSONG
|
-3.6%
|
✔
| 107 |
04.05
| 844.82 |
BELI
|
+0.9%
|
✔
| 107 |
03.27
| 899.00 |
JUAL
|
-6.0%
|
✔
| 108 |
03.10
| 851.82 |
BELI
|
+5.5%
|
✔
| 103 |
02.27
| 910.00 |
JUAL
|
-6.4%
|
✔
| 103 |
02.22
| 926.07 |
BELI
|
-1.7%
|
❌
| 105 |
01.18
| 999.58 |
JUAL KOSONG
|
-7.4%
|
✔
| 99 |
01.16
| 1,037.00 |
BELI
|
-3.6%
|
❌
| 103 |
01.11
| 992.57 |
JUAL
|
+4.5%
|
❌
| 104 |
12.16
| 918.00 |
BELI
|
+8.1%
|
✔
| 96 |
12.14
| 886.98 |
JUAL
|
+3.5%
|
❌
| 97 |
12.08
| 921.00 |
BELI
|
-3.7%
|
❌
| 101 |
12.06
| 898.00 |
JUAL
|
+2.6%
|
❌
| 101 |
11.28
| 882.96 |
BELI
|
+1.7%
|
✔
| 100 |
11.22
| 889.96 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
11.18
| 900.00 |
BELI
|
-1.1%
|
❌
| 102 |
10.19
| 953.00 |
JUAL KOSONG
|
-5.6%
|
✔
| 97 |
10.13
| 1,022.46 |
BELI
|
-6.8%
|
❌
| 105 |
09.29
| 1,020.00 |
JUAL
|
+0.2%
|
❌
| 106 |
09.15
| 941.00 |
BELI
|
+8.4%
|
✔
| 98 |
09.09
| 919.00 |
JUAL
|
+2.4%
|
❌
| 98 |
08.23
| 908.02 |
BELI
|
+1.2%
|
✔
| 97 |
08.15
| 895.92 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
08.10
| 955.20 |
BELI
|
-6.2%
|
❌
| 107 |
07.14
| 1,059.40 |
JUAL KOSONG
|
-9.8%
|
✔
| 98 |
07.12
| 1,061.51 |
BELI
|
-0.2%
|
❌
| 99 |
07.07
| 1,078.29 |
JUAL
|
-1.6%
|
✔
| 100 |
06.30
| 1,053.53 |
BELI
|
+2.4%
|
✔
| 98 |
06.24
| 1,092.28 |
JUAL
|
-3.5%
|
✔
| 98 |
06.13
| 1,029.31 |
BELI
|
+6.1%
|
✔
| 93 |
06.01
| 1,018.54 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
05.24
| 1,061.54 |
BELI
|
-4.1%
|
❌
| 99 |
05.17
| 1,083.34 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
05.09
| 1,090.05 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.