04.30
| 704.00 |
BELI
|
-1.3%
|
❌
| 115 |
04.25
| 694.00 |
JUAL
|
+1.4%
|
❌
| 115 |
04.18
| 721.63 |
BELI
|
-3.8%
|
❌
| 120 |
04.16
| 725.72 |
JUAL
|
-0.6%
|
✔
| 121 |
03.26
| 658.34 |
BELI
|
+10.2%
|
✔
👍
| 110 |
03.19
| 666.06 |
JUAL
|
-1.2%
|
✔
| 110 |
01.30
| 538.00 |
BELI
|
+23.8%
|
✔
👍
| 90 |
01.17
| 540.00 |
JUAL
|
-0.4%
|
✔
| 90 |
01.05
| 546.00 |
BELI
|
-1.1%
|
❌
| 91 |
12.26
| 527.00 |
JUAL KOSONG
|
+3.6%
|
❌
| 95 |
12.21
| 530.69 |
BELI
|
-0.7%
|
❌
| 97 |
11.30
| 579.00 |
JUAL KOSONG
|
-8.3%
|
✔
| 90 |
11.17
| 635.00 |
BELI
|
-8.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.30
| 704.00 |
BELI
|
-1.3%
|
❌
| 86 |
04.25
| 694.00 |
JUAL
|
+1.4%
|
❌
| 86 |
04.18
| 721.63 |
BELI
|
-3.8%
|
❌
| 90 |
04.16
| 725.72 |
JUAL
|
-0.6%
|
✔
| 90 |
03.26
| 658.34 |
BELI
|
+10.2%
|
✔
👍
| 82 |
03.19
| 666.06 |
JUAL
|
-1.2%
|
✔
| 82 |
01.30
| 538.00 |
BELI
|
+23.8%
|
✔
👍
| 67 |
01.17
| 540.00 |
JUAL
|
-0.4%
|
✔
| 67 |
01.05
| 546.00 |
BELI
|
-1.1%
|
❌
| 68 |
12.26
| 527.00 |
JUAL KOSONG
|
+3.6%
|
❌
| 71 |
12.21
| 530.69 |
BELI
|
-0.7%
|
❌
| 72 |
11.30
| 579.00 |
JUAL KOSONG
|
-8.3%
|
✔
| 67 |
11.17
| 635.00 |
BELI
|
-8.8%
|
❌
| 74 |
11.07
| 673.00 |
JUAL
|
-5.6%
|
✔
| 75 |
10.23
| 619.63 |
BELI
|
+8.6%
|
✔
| 69 |
09.29
| 655.55 |
JUAL
|
-5.5%
|
✔
| 69 |
08.22
| 653.42 |
BELI
|
+0.3%
|
✔
| 69 |
08.15
| 671.52 |
JUAL
|
-2.7%
|
✔
| 70 |
07.31
| 670.54 |
BELI
|
+0.1%
|
✔
| 70 |
07.26
| 659.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 72 |
07.19
| 661.52 |
BELI
|
-0.4%
|
❌
| 72 |
07.04
| 667.42 |
JUAL
|
-0.9%
|
✔
| 73 |
06.13
| 648.94 |
BELI
|
+2.8%
|
✔
| 71 |
06.08
| 646.52 |
JUAL KOSONG
|
+0.4%
|
❌
| 72 |
06.01
| 655.45 |
BELI
|
-1.4%
|
❌
| 73 |
05.25
| 662.00 |
JUAL
|
-1.0%
|
✔
| 74 |
04.20
| 619.00 |
BELI
|
+6.9%
|
✔
| 69 |
04.17
| 607.00 |
JUAL
|
+2.0%
|
❌
| 70 |
04.13
| 612.24 |
BELI
|
-0.9%
|
❌
| 70 |
04.04
| 619.68 |
JUAL
|
-1.2%
|
✔
| 71 |
03.27
| 592.00 |
BELI
|
+4.7%
|
✔
| 68 |
03.10
| 583.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 69 |
03.07
| 588.00 |
BELI
|
-0.9%
|
❌
| 71 |
02.21
| 590.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 71 |
02.15
| 589.00 |
BELI
|
+0.2%
|
✔
| 71 |
02.01
| 635.52 |
JUAL
|
-7.3%
|
✔
| 72 |
01.20
| 569.08 |
BELI
|
+11.7%
|
✔
👍
| 64 |
11.22
| 609.00 |
JUAL
|
-6.6%
|
✔
| 65 |
11.16
| 609.33 |
BELI
|
-0.1%
|
❌
| 65 |
11.14
| 599.16 |
JUAL
|
+1.7%
|
❌
| 65 |
11.07
| 601.20 |
BELI
|
-0.3%
|
❌
| 66 |
10.28
| 580.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 69 |
10.18
| 582.00 |
BELI
|
-0.3%
|
❌
| 70 |
10.13
| 580.76 |
JUAL KOSONG
|
+0.2%
|
❌
| 70 |
10.05
| 626.00 |
BELI
|
-7.2%
|
❌
| 76 |
09.29
| 635.28 |
JUAL
|
-1.5%
|
✔
| 77 |
09.28
| 669.66 |
BELI
|
-5.1%
|
❌
| 81 |
09.26
| 655.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 84 |
08.26
| 658.00 |
BELI
|
-0.5%
|
❌
| 85 |
08.08
| 652.00 |
JUAL
|
+0.9%
|
❌
| 85 |
08.04
| 677.77 |
BELI
|
-3.8%
|
❌
| 89 |
08.02
| 663.23 |
JUAL
|
+2.2%
|
❌
| 89 |
07.25
| 645.00 |
BELI
|
+2.8%
|
✔
| 87 |
07.19
| 640.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 88 |
07.13
| 639.06 |
BELI
|
+0.1%
|
✔
| 89 |
07.11
| 640.35 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
07.07
| 638.59 |
BELI
|
+0.3%
|
✔
| 90 |
07.05
| 627.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 92 |
06.23
| 659.00 |
BELI
|
-4.9%
|
❌
| 98 |
06.13
| 689.05 |
JUAL
|
-4.4%
|
✔
| 98 |
06.06
| 688.00 |
BELI
|
+0.2%
|
✔
| 99 |
05.24
| 714.00 |
JUAL
|
-3.6%
|
✔
| 99 |
05.13
| 707.92 |
BELI
|
+0.9%
|
✔
| 99 |
05.09
| 706.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.