05.16
| 410.00 |
JUAL
|
-0.5%
|
✔
| 107 |
04.24
| 404.14 |
BELI
|
+1.4%
|
✔
| 106 |
04.17
| 399.00 |
JUAL
|
+1.3%
|
❌
| 106 |
04.09
| 385.00 |
BELI
|
+3.6%
|
✔
| 103 |
03.29
| 394.00 |
JUAL KOSONG
|
-2.3%
|
✔
| 102 |
03.12
| 393.05 |
BELI
|
+0.2%
|
✔
| 102 |
02.09
| 515.00 |
JUAL
|
-23.7%
|
✔
| 103 |
02.06
| 513.00 |
BELI
|
+0.4%
|
✔
| 103 |
01.31
| 515.20 |
JUAL
|
-0.4%
|
✔
| 103 |
01.22
| 520.81 |
BELI
|
-1.1%
|
❌
| 105 |
01.12
| 534.09 |
JUAL
|
-2.5%
|
✔
| 105 |
12.28
| 508.69 |
BELI
|
+5.0%
|
✔
| 100 |
12.25
| 502.76 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
12.19
| 505.71 |
BELI
|
-0.6%
|
❌
| 104 |
11.27
| 543.00 |
JUAL KOSONG
|
-6.9%
|
✔
| 98 |
11.20
| 548.00 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.16
| 410.00 |
JUAL
|
-0.5%
|
✔
| 131 |
04.24
| 404.14 |
BELI
|
+1.4%
|
✔
| 129 |
04.17
| 399.00 |
JUAL
|
+1.3%
|
❌
| 130 |
04.09
| 385.00 |
BELI
|
+3.6%
|
✔
| 126 |
03.29
| 394.00 |
JUAL KOSONG
|
-2.3%
|
✔
| 124 |
03.12
| 393.05 |
BELI
|
+0.2%
|
✔
| 125 |
02.09
| 515.00 |
JUAL
|
-23.7%
|
✔
| 125 |
02.06
| 513.00 |
BELI
|
+0.4%
|
✔
| 125 |
01.31
| 515.20 |
JUAL
|
-0.4%
|
✔
| 126 |
01.22
| 520.81 |
BELI
|
-1.1%
|
❌
| 128 |
01.12
| 534.09 |
JUAL
|
-2.5%
|
✔
| 128 |
12.28
| 508.69 |
BELI
|
+5.0%
|
✔
| 123 |
12.25
| 502.76 |
JUAL KOSONG
|
+1.2%
|
❌
| 125 |
12.19
| 505.71 |
BELI
|
-0.6%
|
❌
| 127 |
11.27
| 543.00 |
JUAL KOSONG
|
-6.9%
|
✔
| 120 |
11.20
| 548.00 |
BELI
|
-0.9%
|
❌
| 122 |
11.07
| 599.69 |
JUAL
|
-8.6%
|
✔
| 122 |
10.27
| 581.00 |
BELI
|
+3.2%
|
✔
| 119 |
10.13
| 632.51 |
JUAL KOSONG
|
-8.1%
|
✔
| 111 |
10.10
| 650.48 |
BELI
|
-2.8%
|
❌
| 115 |
08.31
| 714.00 |
JUAL KOSONG
|
-8.9%
|
✔
| 106 |
08.23
| 694.79 |
BELI
|
+2.8%
|
✔
| 104 |
08.15
| 727.64 |
JUAL
|
-4.5%
|
✔
| 105 |
08.07
| 766.20 |
BELI
|
-5.0%
|
❌
| 111 |
08.01
| 777.15 |
JUAL
|
-1.4%
|
✔
| 111 |
07.25
| 775.00 |
BELI
|
+0.3%
|
✔
| 111 |
07.20
| 771.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
07.14
| 777.00 |
BELI
|
-0.8%
|
❌
| 114 |
06.30
| 823.42 |
JUAL KOSONG
|
-5.6%
|
✔
| 109 |
06.08
| 802.00 |
BELI
|
+2.7%
|
✔
| 107 |
05.31
| 800.00 |
JUAL
|
+0.2%
|
❌
| 108 |
05.23
| 718.91 |
BELI
|
+11.3%
|
✔
👍
| 97 |
05.18
| 709.00 |
JUAL
|
+1.4%
|
❌
| 98 |
05.12
| 718.00 |
BELI
|
-1.3%
|
❌
| 99 |
04.19
| 711.00 |
JUAL
|
+1.0%
|
❌
| 100 |
04.11
| 698.85 |
BELI
|
+1.7%
|
✔
| 98 |
03.30
| 682.00 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
03.23
| 680.74 |
BELI
|
+0.2%
|
✔
| 102 |
03.14
| 708.95 |
JUAL
|
-4.0%
|
✔
| 103 |
03.02
| 711.92 |
BELI
|
-0.4%
|
❌
| 103 |
02.17
| 710.00 |
JUAL
|
+0.3%
|
❌
| 104 |
01.17
| 649.00 |
BELI
|
+9.4%
|
✔
| 95 |
01.10
| 655.26 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
12.29
| 679.77 |
BELI
|
-3.6%
|
❌
| 100 |
12.21
| 681.10 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
12.15
| 669.77 |
BELI
|
+1.7%
|
✔
| 99 |
11.30
| 728.00 |
JUAL
|
-8.0%
|
✔
| 100 |
11.14
| 745.19 |
BELI
|
-2.3%
|
❌
| 102 |
10.12
| 744.70 |
JUAL
|
+0.1%
|
❌
| 103 |
09.29
| 743.00 |
BELI
|
+0.2%
|
✔
| 103 |
09.20
| 733.75 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
08.23
| 731.00 |
BELI
|
+0.4%
|
✔
| 106 |
08.03
| 824.00 |
JUAL
|
-11.3%
|
✔
| 106 |
07.07
| 784.98 |
BELI
|
+5.0%
|
✔
| 101 |
07.01
| 783.77 |
JUAL
|
+0.2%
|
❌
| 102 |
06.24
| 749.81 |
BELI
|
+4.5%
|
✔
| 98 |
06.10
| 841.00 |
JUAL
|
-10.8%
|
✔
| 98 |
06.08
| 842.79 |
BELI
|
-0.2%
|
❌
| 99 |
06.03
| 833.02 |
JUAL
|
+1.2%
|
❌
| 99 |
05.18
| 832.85 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.