05.13
| 478.00 |
JUAL
|
+0.2%
|
❌
| 119 |
05.07
| 435.77 |
BELI
|
+9.7%
|
✔
| 109 |
04.25
| 437.17 |
JUAL
|
-0.3%
|
✔
| 110 |
04.22
| 434.75 |
BELI
|
+0.6%
|
✔
| 109 |
04.16
| 434.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
04.10
| 438.82 |
BELI
|
-1.1%
|
❌
| 112 |
03.27
| 437.00 |
JUAL
|
+0.4%
|
❌
| 113 |
03.19
| 404.67 |
BELI
|
+8.0%
|
✔
| 105 |
03.11
| 411.26 |
JUAL
|
-1.6%
|
✔
| 105 |
02.28
| 403.66 |
BELI
|
+1.9%
|
✔
| 104 |
02.21
| 401.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
02.19
| 400.64 |
BELI
|
+0.2%
|
✔
| 106 |
02.09
| 422.24 |
JUAL
|
-5.1%
|
✔
| 106 |
01.23
| 385.00 |
BELI
|
+9.7%
|
✔
| 97 |
01.12
| 380.41 |
JUAL
|
+1.2%
|
❌
| 98 |
12.28
| 377.00 |
BELI
|
+0.9%
|
✔
| 97 |
12.22
| 379.00 |
JUAL
|
-0.5%
|
✔
| 98 |
12.15
| 366.48 |
BELI
|
+3.4%
|
✔
| 95 |
12.04
| 373.46 |
JUAL KOSONG
|
-1.9%
|
✔
| 94 |
11.30
| 383.06 |
BELI
|
-2.5%
|
❌
| 97 |
11.27
| 377.42 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
11.16
| 375.52 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.13
| 478.00 |
JUAL
|
+0.2%
|
❌
| 181 |
05.07
| 435.77 |
BELI
|
+9.7%
|
✔
| 166 |
04.25
| 437.17 |
JUAL
|
-0.3%
|
✔
| 166 |
04.22
| 434.75 |
BELI
|
+0.6%
|
✔
| 166 |
04.16
| 434.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 168 |
04.10
| 438.82 |
BELI
|
-1.1%
|
❌
| 171 |
03.27
| 437.00 |
JUAL
|
+0.4%
|
❌
| 171 |
03.19
| 404.67 |
BELI
|
+8.0%
|
✔
| 159 |
03.11
| 411.26 |
JUAL
|
-1.6%
|
✔
| 160 |
02.28
| 403.66 |
BELI
|
+1.9%
|
✔
| 158 |
02.21
| 401.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 160 |
02.19
| 400.64 |
BELI
|
+0.2%
|
✔
| 161 |
02.09
| 422.24 |
JUAL
|
-5.1%
|
✔
| 162 |
01.23
| 385.00 |
BELI
|
+9.7%
|
✔
| 148 |
01.12
| 380.41 |
JUAL
|
+1.2%
|
❌
| 149 |
12.28
| 377.00 |
BELI
|
+0.9%
|
✔
| 148 |
12.22
| 379.00 |
JUAL
|
-0.5%
|
✔
| 148 |
12.15
| 366.48 |
BELI
|
+3.4%
|
✔
| 144 |
12.04
| 373.46 |
JUAL KOSONG
|
-1.9%
|
✔
| 143 |
11.30
| 383.06 |
BELI
|
-2.5%
|
❌
| 147 |
11.27
| 377.42 |
JUAL KOSONG
|
+1.5%
|
❌
| 151 |
11.16
| 375.52 |
BELI
|
+0.5%
|
✔
| 151 |
11.08
| 394.38 |
JUAL
|
-4.8%
|
✔
| 152 |
10.18
| 391.59 |
BELI
|
+0.7%
|
✔
| 151 |
10.11
| 406.33 |
JUAL KOSONG
|
-3.6%
|
✔
| 147 |
10.06
| 409.66 |
BELI
|
-0.8%
|
❌
| 150 |
09.28
| 448.00 |
JUAL KOSONG
|
-8.6%
|
✔
| 139 |
09.22
| 434.77 |
BELI
|
+3.0%
|
✔
| 136 |
08.31
| 492.99 |
JUAL KOSONG
|
-11.8%
|
✔
| 123 |
08.28
| 499.99 |
BELI
|
-1.4%
|
❌
| 125 |
08.17
| 512.90 |
JUAL
|
-2.5%
|
✔
| 126 |
08.15
| 516.08 |
BELI
|
-0.6%
|
❌
| 127 |
08.10
| 517.86 |
JUAL KOSONG
|
-0.3%
|
✔
| 128 |
08.08
| 523.12 |
BELI
|
-1.0%
|
❌
| 130 |
08.03
| 503.00 |
JUAL
|
+4.0%
|
❌
| 131 |
08.01
| 514.06 |
BELI
|
-2.2%
|
❌
| 134 |
07.28
| 485.00 |
JUAL
|
+6.0%
|
❌
| 135 |
07.19
| 474.00 |
BELI
|
+2.3%
|
✔
| 132 |
07.07
| 459.00 |
JUAL KOSONG
|
+3.3%
|
❌
| 138 |
06.29
| 467.89 |
BELI
|
-1.9%
|
❌
| 141 |
06.26
| 475.04 |
JUAL KOSONG
|
-1.5%
|
✔
| 140 |
06.14
| 483.93 |
BELI
|
-1.8%
|
❌
| 144 |
06.08
| 463.12 |
JUAL
|
+4.5%
|
❌
| 145 |
05.30
| 431.68 |
BELI
|
+7.3%
|
✔
| 135 |
05.12
| 450.14 |
JUAL
|
-4.1%
|
✔
| 136 |
04.20
| 409.61 |
BELI
|
+9.9%
|
✔
| 124 |
04.07
| 399.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 129 |
03.30
| 409.61 |
BELI
|
-2.6%
|
❌
| 133 |
03.20
| 408.36 |
JUAL KOSONG
|
+0.3%
|
❌
| 135 |
03.08
| 421.14 |
BELI
|
-3.0%
|
❌
| 140 |
03.06
| 425.32 |
JUAL
|
-1.0%
|
✔
| 141 |
02.27
| 406.59 |
BELI
|
+4.6%
|
✔
| 135 |
02.22
| 397.43 |
JUAL
|
+2.3%
|
❌
| 135 |
02.16
| 397.47 |
BELI
|
0.0%
|
❌
| 136 |
02.10
| 391.46 |
JUAL
|
+1.5%
|
❌
| 137 |
02.06
| 383.00 |
BELI
|
+2.2%
|
✔
| 134 |
01.30
| 377.00 |
JUAL
|
+1.6%
|
❌
| 135 |
01.19
| 357.38 |
BELI
|
+5.5%
|
✔
| 128 |
01.16
| 356.59 |
JUAL KOSONG
|
+0.2%
|
❌
| 129 |
01.11
| 359.36 |
BELI
|
-0.8%
|
❌
| 132 |
01.04
| 346.63 |
JUAL KOSONG
|
+3.7%
|
❌
| 138 |
12.27
| 343.32 |
BELI
|
+1.0%
|
✔
| 137 |
12.01
| 392.48 |
JUAL
|
-12.5%
|
✔
| 138 |
11.18
| 377.00 |
BELI
|
+4.1%
|
✔
| 133 |
11.11
| 392.45 |
JUAL
|
-3.9%
|
✔
| 134 |
11.04
| 377.43 |
BELI
|
+4.0%
|
✔
| 129 |
10.31
| 368.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 133 |
10.27
| 373.42 |
BELI
|
-1.5%
|
❌
| 137 |
10.21
| 389.48 |
JUAL
|
-4.1%
|
✔
| 137 |
10.17
| 371.42 |
BELI
|
+4.9%
|
✔
| 131 |
10.13
| 363.57 |
JUAL
|
+2.2%
|
❌
| 132 |
09.29
| 360.00 |
BELI
|
+1.0%
|
✔
| 131 |
09.21
| 362.60 |
JUAL
|
-0.7%
|
✔
| 132 |
08.31
| 337.27 |
BELI
|
+7.5%
|
✔
| 123 |
08.26
| 340.70 |
JUAL
|
-1.0%
|
✔
| 123 |
08.24
| 338.27 |
BELI
|
+0.7%
|
✔
| 123 |
08.22
| 336.72 |
JUAL
|
+0.5%
|
❌
| 123 |
08.05
| 335.00 |
BELI
|
+0.5%
|
✔
| 123 |
08.02
| 330.76 |
JUAL
|
+1.3%
|
❌
| 124 |
07.20
| 320.00 |
BELI
|
+3.4%
|
✔
| 120 |
07.01
| 346.73 |
JUAL KOSONG
|
-7.7%
|
✔
| 113 |
06.23
| 338.23 |
BELI
|
+2.5%
|
✔
| 111 |
06.08
| 363.00 |
JUAL
|
-6.8%
|
✔
| 111 |
05.27
| 315.13 |
BELI
|
+15.2%
|
✔
👍
| 97 |
05.25
| 303.88 |
JUAL
|
+3.7%
|
❌
| 97 |
05.23
| 310.11 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.