04.24
| 704.00 |
JUAL
|
-1.3%
|
✔
| 87 |
04.18
| 718.00 |
BELI
|
-1.9%
|
❌
| 90 |
04.09
| 699.00 |
JUAL
|
+2.7%
|
❌
| 90 |
03.29
| 682.40 |
BELI
|
+2.4%
|
✔
| 88 |
03.25
| 680.07 |
JUAL
|
+0.3%
|
❌
| 89 |
03.14
| 676.37 |
BELI
|
+0.5%
|
✔
| 88 |
02.28
| 670.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
02.26
| 684.00 |
BELI
|
-2.0%
|
❌
| 93 |
02.13
| 700.46 |
JUAL KOSONG
|
-2.3%
|
✔
| 91 |
02.06
| 729.00 |
BELI
|
-3.9%
|
❌
| 96 |
01.30
| 761.08 |
JUAL
|
-4.2%
|
✔
| 96 |
01.25
| 754.83 |
BELI
|
+0.8%
|
✔
| 96 |
01.16
| 696.47 |
JUAL
|
+8.4%
|
❌
| 96 |
01.04
| 687.43 |
BELI
|
+1.3%
|
✔
| 95 |
12.25
| 654.70 |
JUAL KOSONG
|
+5.0%
|
❌
| 101 |
12.19
| 649.23 |
BELI
|
+0.8%
|
✔
| 101 |
12.06
| 697.00 |
JUAL
|
-6.9%
|
✔
| 101 |
11.17
| 698.52 |
BELI
|
-0.2%
|
❌
| 102 |
11.14
| 641.78 |
JUAL
|
+8.8%
|
❌
| 102 |
10.27
| 621.99 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.24
| 704.00 |
JUAL
|
-1.3%
|
✔
| 104 |
04.18
| 718.00 |
BELI
|
-1.9%
|
❌
| 107 |
04.09
| 699.00 |
JUAL
|
+2.7%
|
❌
| 107 |
03.29
| 682.40 |
BELI
|
+2.4%
|
✔
| 105 |
03.25
| 680.07 |
JUAL
|
+0.3%
|
❌
| 105 |
03.14
| 676.37 |
BELI
|
+0.5%
|
✔
| 105 |
02.28
| 670.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
02.26
| 684.00 |
BELI
|
-2.0%
|
❌
| 110 |
02.13
| 700.46 |
JUAL KOSONG
|
-2.3%
|
✔
| 108 |
02.06
| 729.00 |
BELI
|
-3.9%
|
❌
| 114 |
01.30
| 761.08 |
JUAL
|
-4.2%
|
✔
| 114 |
01.25
| 754.83 |
BELI
|
+0.8%
|
✔
| 114 |
01.16
| 696.47 |
JUAL
|
+8.4%
|
❌
| 114 |
01.04
| 687.43 |
BELI
|
+1.3%
|
✔
| 113 |
12.25
| 654.70 |
JUAL KOSONG
|
+5.0%
|
❌
| 120 |
12.19
| 649.23 |
BELI
|
+0.8%
|
✔
| 120 |
12.06
| 697.00 |
JUAL
|
-6.9%
|
✔
| 121 |
11.17
| 698.52 |
BELI
|
-0.2%
|
❌
| 121 |
11.14
| 641.78 |
JUAL
|
+8.8%
|
❌
| 122 |
10.27
| 621.99 |
BELI
|
+3.2%
|
✔
| 119 |
10.23
| 621.88 |
JUAL KOSONG
|
0.0%
|
❌
| 120 |
10.17
| 622.00 |
BELI
|
0.0%
|
❌
| 121 |
09.19
| 718.00 |
JUAL
|
-13.4%
|
✔
| 121 |
09.12
| 850.00 |
BELI
|
-15.5%
|
❌
| 144 |
08.31
| 868.00 |
JUAL KOSONG
|
-2.1%
|
✔
| 142 |
08.22
| 841.00 |
BELI
|
+3.2%
|
✔
| 139 |
08.15
| 862.72 |
JUAL KOSONG
|
-2.5%
|
✔
| 136 |
08.07
| 846.12 |
BELI
|
+2.0%
|
✔
| 135 |
08.02
| 889.59 |
JUAL KOSONG
|
-4.9%
|
✔
| 130 |
07.19
| 931.01 |
BELI
|
-4.4%
|
❌
| 137 |
07.05
| 1,003.02 |
JUAL KOSONG
|
-7.2%
|
✔
| 129 |
06.29
| 938.00 |
BELI
|
+6.9%
|
✔
| 121 |
06.15
| 1,075.17 |
JUAL KOSONG
|
-12.8%
|
✔
| 108 |
06.12
| 1,178.06 |
BELI
|
-8.7%
|
❌
| 120 |
06.08
| 1,175.10 |
JUAL
|
+0.3%
|
❌
| 120 |
06.02
| 1,076.00 |
BELI
|
+9.2%
|
✔
| 110 |
05.23
| 1,110.46 |
JUAL
|
-3.1%
|
✔
| 111 |
05.18
| 1,118.33 |
BELI
|
-0.7%
|
❌
| 112 |
05.10
| 1,144.44 |
JUAL
|
-2.3%
|
✔
| 113 |
05.02
| 1,166.57 |
BELI
|
-1.9%
|
❌
| 115 |
04.28
| 1,132.00 |
JUAL
|
+3.1%
|
❌
| 116 |
04.20
| 1,085.00 |
BELI
|
+4.3%
|
✔
| 111 |
04.12
| 1,080.81 |
JUAL
|
+0.4%
|
❌
| 112 |
04.10
| 1,092.00 |
BELI
|
-1.0%
|
❌
| 113 |
04.05
| 1,102.18 |
JUAL
|
-0.9%
|
✔
| 114 |
04.03
| 1,098.03 |
BELI
|
+0.4%
|
✔
| 114 |
03.28
| 1,055.42 |
JUAL KOSONG
|
+4.0%
|
❌
| 120 |
03.23
| 1,024.85 |
BELI
|
+3.0%
|
✔
| 117 |
03.15
| 1,054.48 |
JUAL
|
-2.8%
|
✔
| 118 |
03.09
| 1,172.54 |
BELI
|
-10.1%
|
❌
| 131 |
03.03
| 1,178.32 |
JUAL KOSONG
|
-0.5%
|
✔
| 132 |
02.27
| 1,189.48 |
BELI
|
-0.9%
|
❌
| 134 |
02.22
| 1,157.40 |
JUAL
|
+2.8%
|
❌
| 135 |
02.17
| 1,175.00 |
BELI
|
-1.5%
|
❌
| 137 |
02.14
| 1,145.00 |
JUAL
|
+2.6%
|
❌
| 138 |
02.02
| 1,062.98 |
BELI
|
+7.7%
|
✔
| 128 |
01.25
| 1,003.21 |
JUAL KOSONG
|
+6.0%
|
❌
| 138 |
01.19
| 992.66 |
BELI
|
+1.1%
|
✔
| 137 |
01.04
| 1,055.00 |
JUAL KOSONG
|
-5.9%
|
✔
| 131 |
12.23
| 1,048.95 |
BELI
|
+0.6%
|
✔
| 131 |
12.20
| 1,079.84 |
JUAL
|
-2.9%
|
✔
| 131 |
12.06
| 951.00 |
BELI
|
+13.5%
|
✔
👍
| 116 |
12.02
| 945.51 |
JUAL
|
+0.6%
|
❌
| 117 |
11.17
| 901.23 |
BELI
|
+4.9%
|
✔
| 112 |
11.14
| 890.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
11.08
| 900.63 |
BELI
|
-1.2%
|
❌
| 116 |
10.25
| 936.58 |
JUAL
|
-3.8%
|
✔
| 117 |
09.29
| 901.00 |
BELI
|
+3.9%
|
✔
| 113 |
09.16
| 1,002.26 |
JUAL
|
-10.1%
|
✔
| 113 |
09.08
| 955.36 |
BELI
|
+4.9%
|
✔
| 108 |
09.02
| 947.53 |
JUAL
|
+0.8%
|
❌
| 109 |
08.26
| 930.73 |
BELI
|
+1.8%
|
✔
| 107 |
08.15
| 955.58 |
JUAL
|
-2.6%
|
✔
| 108 |
08.08
| 951.00 |
BELI
|
+0.5%
|
✔
| 108 |
08.03
| 910.81 |
JUAL
|
+4.4%
|
❌
| 108 |
07.27
| 852.85 |
BELI
|
+6.8%
|
✔
| 102 |
07.04
| 960.04 |
JUAL
|
-11.2%
|
✔
| 102 |
06.16
| 860.80 |
BELI
|
+11.5%
|
✔
👍
| 92 |
06.13
| 879.92 |
JUAL
|
-2.2%
|
✔
| 92 |
06.08
| 883.93 |
BELI
|
-0.5%
|
❌
| 93 |
06.03
| 833.00 |
JUAL
|
+6.1%
|
❌
| 93 |
05.17
| 743.27 |
BELI
|
+12.1%
|
✔
👍
| 84 |
05.12
| 672.94 |
JUAL KOSONG
|
+10.5%
|
❌
| 94 |
05.06
| 706.00 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.