05.01
| 13850 |
BELI
|
+0.6%
|
✔
| 81 |
04.24
| 13251 |
JUAL
|
+4.5%
|
❌
| 81 |
04.18
| 13454 |
BELI
|
-1.5%
|
❌
| 83 |
04.03
| 13066 |
JUAL KOSONG
|
+3.0%
|
❌
| 86 |
04.01
| 13057 |
BELI
|
+0.1%
|
✔
| 87 |
03.22
| 13082 |
JUAL
|
-0.2%
|
✔
| 87 |
03.19
| 13057 |
BELI
|
+0.2%
|
✔
| 87 |
03.11
| 12840 |
JUAL
|
+1.7%
|
❌
| 88 |
02.14
| 12475 |
BELI
|
+2.9%
|
✔
| 86 |
02.08
| 12250 |
JUAL
|
+1.8%
|
❌
| 86 |
01.22
| 12353 |
BELI
|
-0.8%
|
❌
| 87 |
01.15
| 11994 |
JUAL KOSONG
|
+3.0%
|
❌
| 90 |
01.11
| 12095 |
BELI
|
-0.8%
|
❌
| 92 |
01.09
| 12042 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
12.28
| 12123 |
BELI
|
-0.7%
|
❌
| 94 |
12.11
| 12290 |
JUAL KOSONG
|
-1.4%
|
✔
| 94 |
11.29
| 12824 |
BELI
|
-4.2%
|
❌
| 99 |
11.17
| 13100 |
JUAL
|
-2.1%
|
✔
| 99 |
11.06
| 13107 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.01
| 13850 |
BELI
|
+0.6%
|
✔
| 67 |
04.24
| 13251 |
JUAL
|
+4.5%
|
❌
| 67 |
04.18
| 13454 |
BELI
|
-1.5%
|
❌
| 69 |
04.03
| 13066 |
JUAL KOSONG
|
+3.0%
|
❌
| 71 |
04.01
| 13057 |
BELI
|
+0.1%
|
✔
| 72 |
03.22
| 13082 |
JUAL
|
-0.2%
|
✔
| 72 |
03.19
| 13057 |
BELI
|
+0.2%
|
✔
| 72 |
03.11
| 12840 |
JUAL
|
+1.7%
|
❌
| 72 |
02.14
| 12475 |
BELI
|
+2.9%
|
✔
| 71 |
02.08
| 12250 |
JUAL
|
+1.8%
|
❌
| 71 |
01.22
| 12353 |
BELI
|
-0.8%
|
❌
| 72 |
01.15
| 11994 |
JUAL KOSONG
|
+3.0%
|
❌
| 75 |
01.11
| 12095 |
BELI
|
-0.8%
|
❌
| 76 |
01.09
| 12042 |
JUAL KOSONG
|
+0.4%
|
❌
| 77 |
12.28
| 12123 |
BELI
|
-0.7%
|
❌
| 78 |
12.11
| 12290 |
JUAL KOSONG
|
-1.4%
|
✔
| 78 |
11.29
| 12824 |
BELI
|
-4.2%
|
❌
| 82 |
11.17
| 13100 |
JUAL
|
-2.1%
|
✔
| 82 |
11.06
| 13107 |
BELI
|
-0.1%
|
❌
| 82 |
10.05
| 12948 |
JUAL KOSONG
|
+1.2%
|
❌
| 84 |
09.25
| 13435 |
BELI
|
-3.6%
|
❌
| 88 |
08.30
| 13234 |
JUAL KOSONG
|
+1.5%
|
❌
| 90 |
08.25
| 13022 |
BELI
|
+1.6%
|
✔
| 89 |
08.09
| 13596 |
JUAL
|
-4.2%
|
✔
| 90 |
08.03
| 13690 |
BELI
|
-0.7%
|
❌
| 91 |
07.27
| 13341 |
JUAL
|
+2.6%
|
❌
| 91 |
07.25
| 13047 |
BELI
|
+2.3%
|
✔
| 89 |
07.07
| 12870 |
JUAL
|
+1.4%
|
❌
| 90 |
06.05
| 12851 |
BELI
|
+0.1%
|
✔
| 90 |
05.22
| 13105 |
JUAL KOSONG
|
-1.9%
|
✔
| 89 |
05.16
| 13288 |
BELI
|
-1.4%
|
❌
| 91 |
05.10
| 13350 |
JUAL
|
-0.5%
|
✔
| 91 |
04.27
| 13032 |
BELI
|
+2.4%
|
✔
| 89 |
04.19
| 13540 |
JUAL
|
-3.8%
|
✔
| 90 |
04.14
| 13355 |
BELI
|
+1.4%
|
✔
| 89 |
04.05
| 13290 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
03.29
| 13245 |
BELI
|
+0.3%
|
✔
| 90 |
03.20
| 13117 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
03.15
| 13430 |
BELI
|
-2.3%
|
❌
| 95 |
03.08
| 13600 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
03.06
| 13865 |
BELI
|
-1.9%
|
❌
| 97 |
03.02
| 13665 |
JUAL
|
+1.5%
|
❌
| 98 |
02.28
| 13645 |
BELI
|
+0.1%
|
✔
| 98 |
02.20
| 13415 |
JUAL
|
+1.7%
|
❌
| 98 |
02.07
| 13353 |
BELI
|
+0.5%
|
✔
| 98 |
01.27
| 13853 |
JUAL
|
-3.6%
|
✔
| 99 |
01.25
| 13760 |
BELI
|
+0.7%
|
✔
| 98 |
01.19
| 13091 |
JUAL
|
+5.1%
|
❌
| 99 |
01.10
| 13520 |
BELI
|
-3.2%
|
❌
| 102 |
12.30
| 12589 |
JUAL KOSONG
|
+7.4%
|
❌
| 111 |
12.28
| 12627 |
BELI
|
-0.3%
|
❌
| 113 |
12.08
| 13174 |
JUAL
|
-4.1%
|
✔
| 113 |
11.30
| 12706 |
BELI
|
+3.7%
|
✔
| 109 |
11.17
| 12723 |
JUAL
|
-0.1%
|
✔
| 110 |
11.01
| 12756 |
BELI
|
-0.3%
|
❌
| 111 |
10.19
| 13160 |
JUAL
|
-3.1%
|
✔
| 111 |
10.13
| 13057 |
BELI
|
+0.8%
|
✔
| 111 |
10.07
| 13589 |
JUAL KOSONG
|
-3.9%
|
✔
| 107 |
10.05
| 13317 |
BELI
|
+2.0%
|
✔
| 106 |
09.14
| 13865 |
JUAL
|
-4.0%
|
✔
| 106 |
09.07
| 13856 |
BELI
|
+0.1%
|
✔
| 107 |
09.05
| 13624 |
JUAL
|
+1.7%
|
❌
| 107 |
08.31
| 13661 |
BELI
|
-0.3%
|
❌
| 108 |
08.23
| 13610 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
08.18
| 13786 |
BELI
|
-1.3%
|
❌
| 112 |
07.06
| 14605 |
JUAL
|
-5.6%
|
✔
| 112 |
05.20
| 12940 |
BELI
|
+12.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.40%.