05.15
| 159.00 |
JUAL
|
-0.6%
|
✔
| 92 |
04.24
| 159.00 |
BELI
|
0.0%
|
❌
| 93 |
04.15
| 159.00 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
04.05
| 158.00 |
BELI
|
+0.6%
|
✔
| 94 |
03.29
| 154.00 |
JUAL
|
+2.6%
|
❌
| 94 |
03.25
| 172.00 |
BELI
|
-10.5%
|
❌
| 106 |
03.21
| 169.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
03.08
| 175.00 |
BELI
|
-3.4%
|
❌
| 113 |
03.04
| 174.00 |
JUAL
|
+0.6%
|
❌
| 114 |
02.19
| 167.00 |
BELI
|
+4.2%
|
✔
| 109 |
02.07
| 171.00 |
JUAL KOSONG
|
-2.3%
|
✔
| 108 |
02.05
| 175.00 |
BELI
|
-2.3%
|
❌
| 111 |
01.26
| 175.00 |
JUAL
|
0.0%
|
❌
| 112 |
01.15
| 169.00 |
BELI
|
+3.6%
|
✔
| 108 |
01.11
| 169.00 |
JUAL
|
0.0%
|
❌
| 109 |
12.27
| 157.50 |
BELI
|
+7.3%
|
✔
| 102 |
12.25
| 158.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
12.20
| 165.00 |
BELI
|
-4.2%
|
❌
| 108 |
12.07
| 172.00 |
JUAL
|
-4.1%
|
✔
| 108 |
12.05
| 173.50 |
BELI
|
-0.9%
|
❌
| 109 |
12.01
| 172.00 |
JUAL
|
+0.9%
|
❌
| 110 |
11.29
| 176.00 |
BELI
|
-2.3%
|
❌
| 113 |
11.22
| 177.00 |
JUAL
|
-0.6%
|
✔
| 113 |
11.17
| 155.00 |
BELI
|
+14.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.15
| 159.00 |
JUAL
|
-0.6%
|
✔
| 143 |
04.24
| 159.00 |
BELI
|
0.0%
|
❌
| 144 |
04.15
| 159.00 |
JUAL KOSONG
|
0.0%
|
❌
| 145 |
04.05
| 158.00 |
BELI
|
+0.6%
|
✔
| 145 |
03.29
| 154.00 |
JUAL
|
+2.6%
|
❌
| 146 |
03.25
| 172.00 |
BELI
|
-10.5%
|
❌
| 163 |
03.21
| 169.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 168 |
03.08
| 175.00 |
BELI
|
-3.4%
|
❌
| 175 |
03.04
| 174.00 |
JUAL
|
+0.6%
|
❌
| 176 |
02.19
| 167.00 |
BELI
|
+4.2%
|
✔
| 169 |
02.07
| 171.00 |
JUAL KOSONG
|
-2.3%
|
✔
| 167 |
02.05
| 175.00 |
BELI
|
-2.3%
|
❌
| 172 |
01.26
| 175.00 |
JUAL
|
0.0%
|
❌
| 173 |
01.15
| 169.00 |
BELI
|
+3.6%
|
✔
| 167 |
01.11
| 169.00 |
JUAL
|
0.0%
|
❌
| 168 |
12.27
| 157.50 |
BELI
|
+7.3%
|
✔
| 157 |
12.25
| 158.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 158 |
12.20
| 165.00 |
BELI
|
-4.2%
|
❌
| 166 |
12.07
| 172.00 |
JUAL
|
-4.1%
|
✔
| 167 |
12.05
| 173.50 |
BELI
|
-0.9%
|
❌
| 169 |
12.01
| 172.00 |
JUAL
|
+0.9%
|
❌
| 170 |
11.29
| 176.00 |
BELI
|
-2.3%
|
❌
| 175 |
11.22
| 177.00 |
JUAL
|
-0.6%
|
✔
| 175 |
11.17
| 155.00 |
BELI
|
+14.2%
|
✔
👍
| 154 |
11.14
| 142.00 |
JUAL
|
+9.2%
|
❌
| 155 |
11.02
| 138.00 |
BELI
|
+2.9%
|
✔
| 151 |
10.30
| 137.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 153 |
10.25
| 143.00 |
BELI
|
-4.2%
|
❌
| 161 |
10.13
| 155.00 |
JUAL KOSONG
|
-7.7%
|
✔
| 151 |
10.06
| 152.00 |
BELI
|
+2.0%
|
✔
| 149 |
10.02
| 159.00 |
JUAL KOSONG
|
-4.4%
|
✔
| 144 |
09.25
| 159.00 |
BELI
|
0.0%
|
❌
| 145 |
09.15
| 166.00 |
JUAL KOSONG
|
-4.2%
|
✔
| 140 |
09.13
| 168.00 |
BELI
|
-1.2%
|
❌
| 143 |
08.30
| 173.00 |
JUAL KOSONG
|
-2.9%
|
✔
| 140 |
08.22
| 174.00 |
BELI
|
-0.6%
|
❌
| 142 |
08.02
| 200.00 |
JUAL
|
-13.0%
|
✔
| 143 |
07.12
| 192.00 |
BELI
|
+4.2%
|
✔
| 138 |
07.06
| 190.00 |
JUAL
|
+1.1%
|
❌
| 138 |
06.30
| 187.00 |
BELI
|
+1.6%
|
✔
| 137 |
06.27
| 188.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 137 |
06.14
| 179.00 |
BELI
|
+5.0%
|
✔
| 132 |
05.22
| 244.00 |
JUAL
|
-26.6%
|
✔
| 132 |
05.18
| 246.00 |
BELI
|
-0.8%
|
❌
| 134 |
05.16
| 196.00 |
JUAL
|
+25.5%
|
❌
| 134 |
04.21
| 153.00 |
BELI
|
+28.1%
|
✔
👍
| 105 |
04.19
| 152.00 |
JUAL
|
+0.7%
|
❌
| 106 |
04.12
| 147.00 |
BELI
|
+3.4%
|
✔
| 103 |
04.04
| 146.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
03.29
| 147.00 |
BELI
|
-0.7%
|
❌
| 106 |
01.10
| 190.00 |
JUAL KOSONG
|
-22.6%
|
✔
| 87 |
12.30
| 191.00 |
BELI
|
-0.5%
|
❌
| 88 |
12.02
| 234.00 |
JUAL
|
-18.4%
|
✔
| 88 |
11.25
| 235.00 |
BELI
|
-0.4%
|
❌
| 89 |
11.11
| 233.00 |
JUAL
|
+0.9%
|
❌
| 89 |
11.04
| 235.00 |
BELI
|
-0.9%
|
❌
| 91 |
10.19
| 236.00 |
JUAL
|
-0.4%
|
✔
| 91 |
10.13
| 235.00 |
BELI
|
+0.4%
|
✔
| 91 |
09.21
| 237.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
09.12
| 240.00 |
BELI
|
-1.2%
|
❌
| 93 |
08.29
| 247.00 |
JUAL
|
-2.8%
|
✔
| 93 |
08.15
| 242.00 |
BELI
|
+2.1%
|
✔
| 92 |
07.27
| 243.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
07.20
| 246.00 |
BELI
|
-1.2%
|
❌
| 94 |
07.01
| 245.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
06.28
| 258.00 |
BELI
|
-5.0%
|
❌
| 101 |
06.08
| 275.00 |
JUAL
|
-6.2%
|
✔
| 101 |
05.31
| 264.00 |
BELI
|
+4.2%
|
✔
| 98 |
05.25
| 267.00 |
JUAL
|
-1.1%
|
✔
| 98 |
05.18
| 255.00 |
BELI
|
+4.7%
|
✔
| 94 |
05.16
| 243.00 |
JUAL KOSONG
|
+4.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.