05.02
| 649.61 |
BELI
|
+0.1%
|
| 94 |
04.26
| 650.36 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
04.24
| 652.00 |
BELI
|
-0.3%
|
❌
| 95 |
04.09
| 653.86 |
JUAL
|
-0.3%
|
✔
| 96 |
03.29
| 649.11 |
BELI
|
+0.7%
|
✔
| 96 |
03.25
| 663.29 |
JUAL
|
-2.1%
|
✔
| 96 |
03.21
| 660.14 |
BELI
|
+0.5%
|
✔
| 96 |
01.29
| 676.76 |
JUAL
|
-2.5%
|
✔
| 96 |
01.16
| 686.26 |
BELI
|
-1.4%
|
❌
| 98 |
01.05
| 656.83 |
JUAL
|
+4.5%
|
❌
| 98 |
12.27
| 638.08 |
BELI
|
+2.9%
|
✔
| 96 |
12.04
| 629.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
11.30
| 635.06 |
BELI
|
-1.0%
|
❌
| 100 |
11.27
| 656.00 |
JUAL
|
-3.2%
|
✔
| 100 |
11.10
| 649.14 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.02
| 649.61 |
BELI
|
+0.1%
|
| 77 |
04.26
| 650.36 |
JUAL KOSONG
|
-0.1%
|
✔
| 77 |
04.24
| 652.00 |
BELI
|
-0.3%
|
❌
| 78 |
04.09
| 653.86 |
JUAL
|
-0.3%
|
✔
| 79 |
03.29
| 649.11 |
BELI
|
+0.7%
|
✔
| 78 |
03.25
| 663.29 |
JUAL
|
-2.1%
|
✔
| 79 |
03.21
| 660.14 |
BELI
|
+0.5%
|
✔
| 79 |
01.29
| 676.76 |
JUAL
|
-2.5%
|
✔
| 79 |
01.16
| 686.26 |
BELI
|
-1.4%
|
❌
| 80 |
01.05
| 656.83 |
JUAL
|
+4.5%
|
❌
| 81 |
12.27
| 638.08 |
BELI
|
+2.9%
|
✔
| 79 |
12.04
| 629.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 80 |
11.30
| 635.06 |
BELI
|
-1.0%
|
❌
| 82 |
11.27
| 656.00 |
JUAL
|
-3.2%
|
✔
| 82 |
11.10
| 649.14 |
BELI
|
+1.1%
|
✔
| 82 |
10.31
| 647.85 |
JUAL
|
+0.2%
|
❌
| 82 |
10.25
| 653.00 |
BELI
|
-0.8%
|
❌
| 83 |
10.20
| 644.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 85 |
10.06
| 649.13 |
BELI
|
-0.8%
|
❌
| 86 |
09.26
| 659.81 |
JUAL
|
-1.6%
|
✔
| 87 |
08.24
| 632.09 |
BELI
|
+4.4%
|
✔
| 83 |
08.03
| 651.00 |
JUAL
|
-2.9%
|
✔
| 84 |
07.19
| 616.00 |
BELI
|
+5.7%
|
✔
| 79 |
07.05
| 618.00 |
JUAL
|
-0.3%
|
✔
| 80 |
06.29
| 622.07 |
BELI
|
-0.7%
|
❌
| 81 |
06.26
| 617.00 |
JUAL
|
+0.8%
|
❌
| 81 |
06.22
| 619.00 |
BELI
|
-0.3%
|
❌
| 81 |
06.20
| 615.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 83 |
06.07
| 616.05 |
BELI
|
-0.2%
|
❌
| 83 |
05.25
| 640.85 |
JUAL
|
-3.9%
|
✔
| 84 |
05.01
| 631.00 |
BELI
|
+1.6%
|
✔
| 83 |
04.27
| 622.89 |
JUAL
|
+1.3%
|
❌
| 83 |
04.11
| 619.00 |
BELI
|
+0.6%
|
✔
| 83 |
04.07
| 615.00 |
JUAL
|
+0.7%
|
❌
| 83 |
03.31
| 621.00 |
BELI
|
-1.0%
|
❌
| 84 |
03.10
| 619.90 |
JUAL
|
+0.2%
|
❌
| 85 |
02.28
| 622.09 |
BELI
|
-0.4%
|
❌
| 85 |
02.17
| 615.00 |
JUAL
|
+1.2%
|
❌
| 86 |
02.08
| 622.00 |
BELI
|
-1.1%
|
❌
| 87 |
01.27
| 623.00 |
JUAL
|
-0.2%
|
✔
| 87 |
01.23
| 614.00 |
BELI
|
+1.5%
|
✔
| 87 |
01.04
| 634.80 |
JUAL KOSONG
|
-3.3%
|
✔
| 84 |
12.27
| 657.22 |
BELI
|
-3.4%
|
❌
| 88 |
12.01
| 672.70 |
JUAL
|
-2.3%
|
✔
| 88 |
11.17
| 642.00 |
BELI
|
+4.8%
|
✔
| 85 |
10.27
| 656.00 |
JUAL
|
-2.1%
|
✔
| 85 |
10.18
| 640.00 |
BELI
|
+2.5%
|
✔
| 83 |
10.11
| 635.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 85 |
10.06
| 647.17 |
BELI
|
-1.8%
|
❌
| 87 |
09.16
| 649.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 87 |
09.13
| 659.00 |
BELI
|
-1.5%
|
❌
| 89 |
08.29
| 683.00 |
JUAL
|
-3.5%
|
✔
| 90 |
08.01
| 690.00 |
BELI
|
-1.0%
|
❌
| 91 |
07.27
| 694.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
07.21
| 693.35 |
BELI
|
+0.2%
|
✔
| 92 |
07.01
| 703.58 |
JUAL
|
-1.5%
|
✔
| 92 |
06.22
| 708.42 |
BELI
|
-0.7%
|
❌
| 93 |
06.20
| 698.61 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
06.07
| 717.00 |
BELI
|
-2.6%
|
❌
| 98 |
06.03
| 712.55 |
JUAL
|
+0.6%
|
❌
| 99 |
05.31
| 720.41 |
BELI
|
-1.1%
|
❌
| 100 |
05.26
| 731.99 |
JUAL
|
-1.6%
|
✔
| 101 |
05.16
| 721.00 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.