04.25
| 458.00 |
JUAL
|
-1.7%
|
✔
| 128 |
04.23
| 458.60 |
BELI
|
-0.1%
|
❌
| 128 |
04.11
| 463.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 128 |
04.09
| 469.00 |
BELI
|
-1.2%
|
❌
| 131 |
04.01
| 466.25 |
JUAL
|
+0.6%
|
❌
| 131 |
03.27
| 430.45 |
BELI
|
+8.3%
|
✔
| 122 |
03.22
| 431.48 |
JUAL
|
-0.2%
|
✔
| 122 |
03.14
| 411.32 |
BELI
|
+4.9%
|
✔
| 117 |
03.04
| 422.55 |
JUAL
|
-2.7%
|
✔
| 117 |
02.29
| 429.00 |
BELI
|
-1.5%
|
❌
| 120 |
02.22
| 435.00 |
JUAL
|
-1.4%
|
✔
| 120 |
02.06
| 382.00 |
BELI
|
+13.9%
|
✔
👍
| 106 |
01.24
| 399.00 |
JUAL
|
-4.3%
|
✔
| 106 |
01.22
| 401.29 |
BELI
|
-0.6%
|
❌
| 107 |
01.12
| 398.17 |
JUAL
|
+0.8%
|
❌
| 108 |
01.04
| 373.15 |
BELI
|
+6.7%
|
✔
| 102 |
12.18
| 371.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
12.11
| 395.00 |
BELI
|
-5.9%
|
❌
| 110 |
11.21
| 415.57 |
JUAL
|
-4.9%
|
✔
| 110 |
11.10
| 363.10 |
BELI
|
+14.5%
|
✔
👍
| 97 |
11.08
| 362.88 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
10.27
| 367.00 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.25
| 458.00 |
JUAL
|
-1.7%
|
✔
| 336 |
04.23
| 458.60 |
BELI
|
-0.1%
|
❌
| 338 |
04.11
| 463.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 337 |
04.09
| 469.00 |
BELI
|
-1.2%
|
❌
| 344 |
04.01
| 466.25 |
JUAL
|
+0.6%
|
❌
| 345 |
03.27
| 430.45 |
BELI
|
+8.3%
|
✔
| 320 |
03.22
| 431.48 |
JUAL
|
-0.2%
|
✔
| 321 |
03.14
| 411.32 |
BELI
|
+4.9%
|
✔
| 308 |
03.04
| 422.55 |
JUAL
|
-2.7%
|
✔
| 309 |
02.29
| 429.00 |
BELI
|
-1.5%
|
❌
| 315 |
02.22
| 435.00 |
JUAL
|
-1.4%
|
✔
| 316 |
02.06
| 382.00 |
BELI
|
+13.9%
|
✔
👍
| 279 |
01.24
| 399.00 |
JUAL
|
-4.3%
|
✔
| 280 |
01.22
| 401.29 |
BELI
|
-0.6%
|
❌
| 282 |
01.12
| 398.17 |
JUAL
|
+0.8%
|
❌
| 284 |
01.04
| 373.15 |
BELI
|
+6.7%
|
✔
| 267 |
12.18
| 371.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 270 |
12.11
| 395.00 |
BELI
|
-5.9%
|
❌
| 289 |
11.21
| 415.57 |
JUAL
|
-4.9%
|
✔
| 290 |
11.10
| 363.10 |
BELI
|
+14.5%
|
✔
👍
| 255 |
11.08
| 362.88 |
JUAL KOSONG
|
+0.1%
|
❌
| 257 |
10.27
| 367.00 |
BELI
|
-1.1%
|
❌
| 262 |
10.12
| 390.00 |
JUAL KOSONG
|
-5.9%
|
✔
| 249 |
10.05
| 386.18 |
BELI
|
+1.0%
|
✔
| 249 |
09.27
| 416.00 |
JUAL
|
-7.2%
|
✔
| 250 |
09.20
| 413.37 |
BELI
|
+0.6%
|
✔
| 249 |
09.11
| 426.46 |
JUAL KOSONG
|
-3.1%
|
✔
| 244 |
09.05
| 422.43 |
BELI
|
+1.0%
|
✔
| 243 |
08.28
| 416.56 |
JUAL
|
+1.4%
|
❌
| 244 |
08.22
| 403.24 |
BELI
|
+3.3%
|
✔
| 238 |
08.18
| 393.67 |
JUAL
|
+2.4%
|
❌
| 238 |
08.10
| 269.53 |
BELI
|
+46.1%
|
✔
👍
| 164 |
08.03
| 275.88 |
JUAL KOSONG
|
-2.3%
|
✔
| 162 |
08.01
| 276.53 |
BELI
|
-0.2%
|
❌
| 163 |
07.24
| 278.00 |
JUAL
|
-0.5%
|
✔
| 164 |
07.19
| 278.56 |
BELI
|
-0.2%
|
❌
| 165 |
07.12
| 283.33 |
JUAL
|
-1.7%
|
✔
| 166 |
06.30
| 250.45 |
BELI
|
+13.1%
|
✔
👍
| 147 |
06.22
| 222.20 |
JUAL
|
+12.7%
|
❌
| 147 |
06.13
| 211.00 |
BELI
|
+5.3%
|
✔
| 141 |
06.08
| 207.79 |
JUAL
|
+1.5%
|
❌
| 141 |
06.02
| 202.00 |
BELI
|
+2.9%
|
✔
| 138 |
05.15
| 217.65 |
JUAL
|
-7.2%
|
✔
| 138 |
05.08
| 227.30 |
BELI
|
-4.2%
|
❌
| 145 |
04.26
| 221.70 |
JUAL KOSONG
|
+2.5%
|
❌
| 150 |
04.24
| 228.00 |
BELI
|
-2.8%
|
❌
| 156 |
04.17
| 225.19 |
JUAL
|
+1.2%
|
❌
| 156 |
03.23
| 209.00 |
BELI
|
+7.7%
|
✔
| 145 |
03.14
| 210.76 |
JUAL
|
-0.8%
|
✔
| 146 |
02.24
| 207.17 |
BELI
|
+1.7%
|
✔
| 144 |
02.09
| 217.00 |
JUAL
|
-4.5%
|
✔
| 145 |
02.06
| 221.00 |
BELI
|
-1.8%
|
❌
| 148 |
01.30
| 222.00 |
JUAL
|
-0.5%
|
✔
| 149 |
01.10
| 205.17 |
BELI
|
+8.2%
|
✔
| 138 |
01.04
| 201.81 |
JUAL KOSONG
|
+1.7%
|
❌
| 141 |
12.27
| 207.00 |
BELI
|
-2.5%
|
❌
| 146 |
12.14
| 218.75 |
JUAL KOSONG
|
-5.4%
|
✔
| 140 |
12.08
| 225.00 |
BELI
|
-2.8%
|
❌
| 145 |
11.24
| 230.00 |
JUAL KOSONG
|
-2.2%
|
✔
| 143 |
11.16
| 223.00 |
BELI
|
+3.1%
|
✔
| 140 |
10.25
| 253.54 |
JUAL
|
-12.0%
|
✔
| 140 |
10.13
| 206.00 |
BELI
|
+23.1%
|
✔
👍
| 114 |
10.11
| 203.00 |
JUAL
|
+1.5%
|
❌
| 115 |
10.04
| 209.16 |
BELI
|
-2.9%
|
❌
| 119 |
09.28
| 210.78 |
JUAL KOSONG
|
-0.8%
|
✔
| 119 |
09.16
| 204.15 |
BELI
|
+3.2%
|
✔
| 116 |
09.14
| 202.00 |
JUAL
|
+1.1%
|
❌
| 117 |
09.12
| 201.12 |
BELI
|
+0.4%
|
✔
| 117 |
09.01
| 207.79 |
JUAL
|
-3.2%
|
✔
| 117 |
08.29
| 208.21 |
BELI
|
-0.2%
|
❌
| 118 |
08.17
| 159.00 |
JUAL
|
+30.9%
|
❌
| 118 |
07.21
| 145.00 |
BELI
|
+9.7%
|
✔
| 108 |
07.06
| 148.00 |
JUAL KOSONG
|
-2.0%
|
✔
| 107 |
06.21
| 144.00 |
BELI
|
+2.8%
|
✔
| 105 |
06.13
| 149.00 |
JUAL
|
-3.4%
|
✔
| 105 |
05.30
| 147.00 |
BELI
|
+1.4%
|
✔
| 104 |
05.09
| 156.50 |
JUAL KOSONG
|
-6.1%
|
✔
| 99 |
05.02
| 156.00 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.