05.10
| 904.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
04.25
| 911.00 |
BELI
|
-0.8%
|
❌
| 96 |
04.11
| 923.00 |
JUAL
|
-1.3%
|
✔
| 97 |
04.03
| 927.00 |
BELI
|
-0.4%
|
❌
| 97 |
02.28
| 920.00 |
JUAL
|
+0.8%
|
❌
| 98 |
02.02
| 918.00 |
BELI
|
+0.2%
|
✔
| 98 |
01.16
| 928.84 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
01.10
| 962.00 |
BELI
|
-3.4%
|
❌
| 102 |
12.29
| 938.00 |
JUAL
|
+2.6%
|
❌
| 102 |
11.22
| 910.00 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.10
| 904.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 78 |
04.25
| 911.00 |
BELI
|
-0.8%
|
❌
| 79 |
04.11
| 923.00 |
JUAL
|
-1.3%
|
✔
| 80 |
04.03
| 927.00 |
BELI
|
-0.4%
|
❌
| 80 |
02.28
| 920.00 |
JUAL
|
+0.8%
|
❌
| 81 |
02.02
| 918.00 |
BELI
|
+0.2%
|
✔
| 81 |
01.16
| 928.84 |
JUAL KOSONG
|
-1.2%
|
✔
| 81 |
01.10
| 962.00 |
BELI
|
-3.4%
|
❌
| 84 |
12.29
| 938.00 |
JUAL
|
+2.6%
|
❌
| 84 |
11.22
| 910.00 |
BELI
|
+3.1%
|
✔
| 82 |
11.08
| 906.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 83 |
11.02
| 912.00 |
BELI
|
-0.6%
|
❌
| 84 |
10.31
| 908.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 85 |
10.27
| 931.00 |
BELI
|
-2.4%
|
❌
| 88 |
09.21
| 999.00 |
JUAL
|
-6.8%
|
✔
| 88 |
08.22
| 1,008.00 |
BELI
|
-0.9%
|
❌
| 90 |
08.18
| 1,002.00 |
JUAL
|
+0.6%
|
❌
| 90 |
08.16
| 1,007.00 |
BELI
|
-0.5%
|
❌
| 91 |
08.04
| 1,001.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
07.26
| 1,010.00 |
BELI
|
-0.9%
|
❌
| 94 |
07.10
| 1,009.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
06.30
| 1,038.00 |
BELI
|
-2.8%
|
❌
| 98 |
06.23
| 1,021.00 |
JUAL
|
+1.7%
|
❌
| 98 |
06.05
| 1,005.00 |
BELI
|
+1.6%
|
✔
| 97 |
05.23
| 1,013.38 |
JUAL
|
-0.8%
|
✔
| 98 |
05.01
| 1,003.00 |
BELI
|
+1.0%
|
✔
| 97 |
04.04
| 1,015.37 |
JUAL
|
-1.2%
|
✔
| 97 |
03.29
| 1,001.53 |
BELI
|
+1.4%
|
✔
| 96 |
03.13
| 1,001.44 |
JUAL
|
0.0%
|
❌
| 97 |
03.06
| 1,004.00 |
BELI
|
-0.3%
|
❌
| 97 |
02.21
| 996.00 |
JUAL
|
+0.8%
|
❌
| 98 |
02.15
| 1,000.00 |
BELI
|
-0.4%
|
❌
| 99 |
02.08
| 995.00 |
JUAL
|
+0.5%
|
❌
| 99 |
02.01
| 1,001.00 |
BELI
|
-0.6%
|
❌
| 100 |
01.30
| 992.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
01.20
| 992.51 |
BELI
|
0.0%
|
❌
| 103 |
12.19
| 1,015.00 |
JUAL
|
-2.2%
|
✔
| 103 |
12.14
| 1,015.00 |
BELI
|
0.0%
|
❌
| 103 |
11.29
| 1,032.00 |
JUAL
|
-1.6%
|
✔
| 104 |
11.10
| 981.47 |
BELI
|
+5.1%
|
✔
| 99 |
10.28
| 1,000.43 |
JUAL
|
-1.9%
|
✔
| 99 |
10.17
| 988.00 |
BELI
|
+1.3%
|
✔
| 99 |
10.03
| 1,003.92 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
09.28
| 1,001.02 |
BELI
|
+0.3%
|
✔
| 98 |
09.20
| 1,027.37 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
09.12
| 1,038.63 |
BELI
|
-1.1%
|
❌
| 99 |
08.18
| 1,079.14 |
JUAL
|
-3.8%
|
✔
| 99 |
08.12
| 1,090.81 |
BELI
|
-1.1%
|
❌
| 100 |
07.27
| 1,090.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
07.20
| 1,071.69 |
BELI
|
+1.7%
|
✔
| 100 |
07.01
| 1,190.84 |
JUAL
|
-10.0%
|
✔
| 101 |
06.17
| 1,145.42 |
BELI
|
+4.0%
|
✔
| 97 |
06.13
| 1,167.95 |
JUAL
|
-1.9%
|
✔
| 98 |
06.08
| 1,189.00 |
BELI
|
-1.8%
|
❌
| 100 |
06.01
| 1,193.00 |
JUAL
|
-0.3%
|
✔
| 100 |
05.25
| 1,180.01 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.