04.30
| 102300 |
BELI
|
+1.7%
|
✔
| 97 |
04.19
| 100738 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
04.09
| 101700 |
BELI
|
-0.9%
|
❌
| 101 |
04.03
| 101135 |
JUAL
|
+0.6%
|
❌
| 102 |
03.14
| 96647 |
BELI
|
+4.6%
|
✔
| 98 |
03.11
| 96800 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
03.05
| 94943 |
BELI
|
+2.0%
|
✔
| 97 |
02.15
| 100231 |
JUAL
|
-5.3%
|
✔
| 98 |
02.08
| 104500 |
BELI
|
-4.1%
|
❌
| 102 |
02.01
| 104628 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
01.30
| 105271 |
BELI
|
-0.6%
|
❌
| 104 |
01.25
| 104200 |
JUAL
|
+1.0%
|
❌
| 105 |
12.27
| 97900 |
BELI
|
+6.4%
|
✔
| 99 |
12.01
| 100388 |
JUAL
|
-2.5%
|
✔
| 99 |
11.15
| 97750 |
BELI
|
+2.7%
|
✔
| 97 |
11.08
| 97746 |
JUAL
|
0.0%
|
❌
| 97 |
11.02
| 99500 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.30
| 102300 |
BELI
|
+1.7%
|
✔
| 89 |
04.19
| 100738 |
JUAL KOSONG
|
+1.6%
|
❌
| 91 |
04.09
| 101700 |
BELI
|
-0.9%
|
❌
| 93 |
04.03
| 101135 |
JUAL
|
+0.6%
|
❌
| 93 |
03.14
| 96647 |
BELI
|
+4.6%
|
✔
| 89 |
03.11
| 96800 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
03.05
| 94943 |
BELI
|
+2.0%
|
✔
| 89 |
02.15
| 100231 |
JUAL
|
-5.3%
|
✔
| 89 |
02.08
| 104500 |
BELI
|
-4.1%
|
❌
| 93 |
02.01
| 104628 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
01.30
| 105271 |
BELI
|
-0.6%
|
❌
| 95 |
01.25
| 104200 |
JUAL
|
+1.0%
|
❌
| 96 |
12.27
| 97900 |
BELI
|
+6.4%
|
✔
| 90 |
12.01
| 100388 |
JUAL
|
-2.5%
|
✔
| 91 |
11.15
| 97750 |
BELI
|
+2.7%
|
✔
| 89 |
11.08
| 97746 |
JUAL
|
0.0%
|
❌
| 89 |
11.02
| 99500 |
BELI
|
-1.8%
|
❌
| 91 |
10.20
| 98246 |
JUAL KOSONG
|
+1.3%
|
❌
| 93 |
10.12
| 98000 |
BELI
|
+0.3%
|
✔
| 93 |
09.28
| 98800 |
JUAL
|
-0.8%
|
✔
| 94 |
09.15
| 98152 |
BELI
|
+0.7%
|
✔
| 93 |
09.13
| 97200 |
JUAL
|
+1.0%
|
❌
| 94 |
09.01
| 96448 |
BELI
|
+0.8%
|
✔
| 93 |
08.30
| 95047 |
JUAL
|
+1.5%
|
❌
| 94 |
08.23
| 95746 |
BELI
|
-0.7%
|
❌
| 95 |
08.09
| 97349 |
JUAL KOSONG
|
-1.6%
|
✔
| 94 |
08.04
| 97400 |
BELI
|
-0.1%
|
❌
| 95 |
08.01
| 96900 |
JUAL
|
+0.5%
|
❌
| 95 |
07.19
| 96800 |
BELI
|
+0.1%
|
✔
| 96 |
07.07
| 95500 |
JUAL
|
+1.4%
|
❌
| 96 |
06.27
| 94343 |
BELI
|
+1.2%
|
✔
| 95 |
06.22
| 93558 |
JUAL
|
+0.8%
|
❌
| 96 |
06.12
| 93700 |
BELI
|
-0.2%
|
❌
| 96 |
06.08
| 93558 |
JUAL
|
+0.2%
|
❌
| 96 |
05.26
| 92600 |
BELI
|
+1.0%
|
✔
| 96 |
05.24
| 91863 |
JUAL
|
+0.8%
|
❌
| 96 |
04.24
| 90532 |
BELI
|
+1.5%
|
✔
| 95 |
04.17
| 89800 |
JUAL
|
+0.8%
|
❌
| 96 |
04.13
| 89478 |
BELI
|
+0.4%
|
✔
| 96 |
04.05
| 90614 |
JUAL
|
-1.3%
|
✔
| 96 |
03.23
| 87624 |
BELI
|
+3.4%
|
✔
| 93 |
03.13
| 89368 |
JUAL KOSONG
|
-2.0%
|
✔
| 92 |
03.07
| 90431 |
BELI
|
-1.2%
|
❌
| 94 |
02.07
| 97149 |
JUAL
|
-6.9%
|
✔
| 94 |
01.18
| 96499 |
BELI
|
+0.7%
|
✔
| 94 |
01.05
| 98644 |
JUAL
|
-2.2%
|
✔
| 95 |
12.22
| 98349 |
BELI
|
+0.3%
|
✔
| 95 |
12.20
| 99743 |
JUAL
|
-1.4%
|
✔
| 95 |
12.15
| 100658 |
BELI
|
-0.9%
|
❌
| 96 |
12.01
| 103135 |
JUAL
|
-2.4%
|
✔
| 97 |
11.21
| 99952 |
BELI
|
+3.2%
|
✔
| 94 |
11.10
| 100700 |
JUAL
|
-0.7%
|
✔
| 94 |
10.26
| 96043 |
BELI
|
+4.8%
|
✔
| 90 |
09.26
| 105629 |
JUAL KOSONG
|
-9.1%
|
✔
| 84 |
09.16
| 107621 |
BELI
|
-1.9%
|
❌
| 86 |
09.14
| 107427 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
09.06
| 106066 |
BELI
|
+1.3%
|
✔
| 86 |
09.02
| 105532 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
08.26
| 109500 |
BELI
|
-3.6%
|
❌
| 91 |
08.24
| 109422 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
08.22
| 112200 |
BELI
|
-2.5%
|
❌
| 95 |
08.10
| 113700 |
JUAL
|
-1.3%
|
✔
| 96 |
08.05
| 115137 |
BELI
|
-1.2%
|
❌
| 97 |
08.02
| 115110 |
JUAL
|
0.0%
|
❌
| 98 |
07.29
| 115087 |
BELI
|
0.0%
|
✔
| 98 |
07.25
| 114200 |
JUAL
|
+0.8%
|
❌
| 98 |
07.14
| 114600 |
BELI
|
-0.3%
|
❌
| 99 |
07.01
| 117005 |
JUAL
|
-2.1%
|
✔
| 100 |
06.24
| 113834 |
BELI
|
+2.8%
|
✔
| 97 |
06.10
| 118904 |
JUAL KOSONG
|
-4.3%
|
✔
| 94 |
06.07
| 118995 |
BELI
|
-0.1%
|
❌
| 95 |
06.03
| 118906 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
05.31
| 120700 |
BELI
|
-1.5%
|
❌
| 98 |
05.24
| 120450 |
JUAL
|
+0.2%
|
❌
| 98 |
05.18
| 120495 |
BELI
|
0.0%
|
❌
| 99 |
05.10
| 120500 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.