03.27
| 369.00 |
JUAL
|
-33.6%
|
✔
| 140 |
03.05
| 347.18 |
BELI
|
+6.3%
|
✔
| 132 |
02.21
| 359.70 |
JUAL KOSONG
|
-3.5%
|
✔
| 128 |
02.02
| 375.77 |
BELI
|
-4.3%
|
❌
| 135 |
01.31
| 376.61 |
JUAL
|
-0.2%
|
✔
| 136 |
01.22
| 278.21 |
BELI
|
+35.4%
|
✔
👍
| 101 |
01.11
| 290.00 |
JUAL
|
-4.1%
|
✔
| 101 |
12.27
| 284.78 |
BELI
|
+1.8%
|
✔
| 100 |
12.25
| 278.23 |
JUAL
|
+2.4%
|
❌
| 100 |
12.15
| 272.69 |
BELI
|
+2.0%
|
✔
| 99 |
12.01
| 276.25 |
JUAL
|
-1.3%
|
✔
| 99 |
11.29
| 283.27 |
BELI
|
-2.5%
|
❌
| 102 |
11.22
| 281.00 |
JUAL
|
+0.8%
|
❌
| 102 |
11.17
| 272.70 |
BELI
|
+3.0%
|
✔
| 100 |
11.07
| 266.31 |
JUAL
|
+2.4%
|
❌
| 100 |
11.02
| 264.14 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
03.27
| 369.00 |
JUAL
|
-33.6%
|
✔
| 156 |
03.05
| 347.18 |
BELI
|
+6.3%
|
✔
| 147 |
02.21
| 359.70 |
JUAL KOSONG
|
-3.5%
|
✔
| 143 |
02.02
| 375.77 |
BELI
|
-4.3%
|
❌
| 151 |
01.31
| 376.61 |
JUAL
|
-0.2%
|
✔
| 151 |
01.22
| 278.21 |
BELI
|
+35.4%
|
✔
👍
| 112 |
01.11
| 290.00 |
JUAL
|
-4.1%
|
✔
| 113 |
12.27
| 284.78 |
BELI
|
+1.8%
|
✔
| 111 |
12.25
| 278.23 |
JUAL
|
+2.4%
|
❌
| 112 |
12.15
| 272.69 |
BELI
|
+2.0%
|
✔
| 110 |
12.01
| 276.25 |
JUAL
|
-1.3%
|
✔
| 110 |
11.29
| 283.27 |
BELI
|
-2.5%
|
❌
| 114 |
11.22
| 281.00 |
JUAL
|
+0.8%
|
❌
| 114 |
11.17
| 272.70 |
BELI
|
+3.0%
|
✔
| 111 |
11.07
| 266.31 |
JUAL
|
+2.4%
|
❌
| 111 |
11.02
| 264.14 |
BELI
|
+0.8%
|
✔
| 111 |
10.23
| 265.30 |
JUAL
|
-0.4%
|
✔
| 111 |
10.18
| 269.68 |
BELI
|
-1.6%
|
❌
| 114 |
10.10
| 270.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
10.05
| 267.65 |
BELI
|
+0.9%
|
✔
| 114 |
10.03
| 274.26 |
JUAL KOSONG
|
-2.4%
|
✔
| 113 |
09.25
| 280.00 |
BELI
|
-2.0%
|
❌
| 116 |
09.07
| 283.19 |
JUAL
|
-1.1%
|
✔
| 116 |
08.30
| 284.76 |
BELI
|
-0.6%
|
❌
| 118 |
08.25
| 283.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 119 |
08.21
| 275.00 |
BELI
|
+3.0%
|
✔
| 117 |
08.15
| 306.07 |
JUAL KOSONG
|
-10.2%
|
✔
| 107 |
08.04
| 300.83 |
BELI
|
+1.7%
|
✔
| 106 |
07.18
| 322.90 |
JUAL
|
-6.8%
|
✔
| 106 |
07.05
| 318.97 |
BELI
|
+1.2%
|
✔
| 105 |
06.22
| 348.00 |
JUAL
|
-8.3%
|
✔
| 106 |
06.13
| 350.00 |
BELI
|
-0.6%
|
❌
| 107 |
06.05
| 353.78 |
JUAL KOSONG
|
-1.1%
|
✔
| 106 |
05.30
| 345.14 |
BELI
|
+2.5%
|
✔
| 105 |
05.10
| 390.55 |
JUAL
|
-11.6%
|
✔
| 105 |
04.27
| 384.00 |
BELI
|
+1.7%
|
✔
| 104 |
04.24
| 378.00 |
JUAL
|
+1.6%
|
❌
| 104 |
04.11
| 375.00 |
BELI
|
+0.8%
|
✔
| 104 |
04.03
| 387.00 |
JUAL
|
-3.1%
|
✔
| 104 |
03.30
| 384.39 |
BELI
|
+0.7%
|
✔
| 104 |
03.27
| 385.58 |
JUAL
|
-0.3%
|
✔
| 104 |
03.20
| 385.00 |
BELI
|
+0.2%
|
✔
| 105 |
03.15
| 376.00 |
JUAL KOSONG
|
+2.4%
|
❌
| 108 |
03.02
| 387.40 |
BELI
|
-2.9%
|
❌
| 112 |
02.22
| 386.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 113 |
02.17
| 383.38 |
BELI
|
+0.8%
|
✔
| 113 |
01.20
| 439.00 |
JUAL
|
-12.7%
|
✔
| 114 |
01.18
| 436.74 |
BELI
|
+0.5%
|
✔
| 114 |
01.13
| 430.19 |
JUAL
|
+1.5%
|
❌
| 114 |
01.10
| 438.00 |
BELI
|
-1.8%
|
❌
| 117 |
12.06
| 486.82 |
JUAL
|
-10.0%
|
✔
| 117 |
12.05
| 509.00 |
BELI
|
-4.4%
|
❌
| 123 |
12.01
| 486.93 |
JUAL KOSONG
|
+4.5%
|
❌
| 130 |
11.29
| 496.07 |
BELI
|
-1.8%
|
❌
| 133 |
11.21
| 502.00 |
JUAL
|
-1.2%
|
✔
| 134 |
11.09
| 487.95 |
BELI
|
+2.9%
|
✔
| 131 |
11.02
| 448.14 |
JUAL KOSONG
|
+8.9%
|
❌
| 145 |
10.31
| 461.85 |
BELI
|
-3.0%
|
❌
| 150 |
10.20
| 475.97 |
JUAL
|
-3.0%
|
✔
| 151 |
09.21
| 439.74 |
BELI
|
+8.2%
|
✔
| 140 |
09.16
| 427.25 |
JUAL
|
+2.9%
|
❌
| 140 |
09.08
| 409.38 |
BELI
|
+4.4%
|
✔
| 135 |
09.07
| 380.57 |
JUAL KOSONG
|
+7.6%
|
❌
| 147 |
09.05
| 408.00 |
BELI
|
-6.7%
|
❌
| 159 |
08.24
| 417.00 |
JUAL KOSONG
|
-2.2%
|
✔
| 157 |
08.16
| 435.00 |
BELI
|
-4.1%
|
❌
| 165 |
07.25
| 487.85 |
JUAL KOSONG
|
-10.8%
|
✔
| 150 |
07.14
| 475.98 |
BELI
|
+2.5%
|
✔
| 148 |
07.04
| 579.00 |
JUAL
|
-17.8%
|
✔
| 148 |
06.24
| 433.68 |
BELI
|
+33.5%
|
✔
👍
| 112 |
06.13
| 487.00 |
JUAL KOSONG
|
-10.9%
|
✔
| 101 |
06.09
| 499.12 |
BELI
|
-2.4%
|
❌
| 105 |
06.06
| 489.00 |
JUAL
|
+2.1%
|
❌
| 105 |
05.31
| 498.08 |
BELI
|
-1.8%
|
❌
| 108 |
05.26
| 468.00 |
JUAL
|
+6.4%
|
❌
| 108 |
05.11
| 433.70 |
BELI
|
+7.9%
|
✔
| 100 |
05.02
| 441.20 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
04.26
| 437.71 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.