04.17
| 213.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 148 |
04.08
| 220.69 |
BELI
|
-3.4%
|
❌
| 154 |
03.29
| 244.11 |
JUAL KOSONG
|
-9.6%
|
✔
| 142 |
03.18
| 264.03 |
BELI
|
-7.5%
|
❌
| 155 |
03.07
| 264.92 |
JUAL
|
-0.3%
|
✔
| 155 |
02.16
| 194.48 |
BELI
|
+36.2%
|
✔
👍
| 114 |
02.08
| 181.57 |
JUAL
|
+7.1%
|
❌
| 115 |
02.06
| 181.37 |
BELI
|
+0.1%
|
✔
| 115 |
01.29
| 174.64 |
JUAL
|
+3.9%
|
❌
| 116 |
01.15
| 167.00 |
BELI
|
+4.6%
|
✔
| 111 |
01.05
| 167.17 |
JUAL KOSONG
|
-0.1%
|
✔
| 112 |
12.27
| 157.70 |
BELI
|
+6.0%
|
✔
| 106 |
12.22
| 163.73 |
JUAL KOSONG
|
-3.7%
|
✔
| 103 |
12.13
| 161.72 |
BELI
|
+1.2%
|
✔
| 103 |
12.08
| 170.00 |
JUAL
|
-4.9%
|
✔
| 103 |
12.05
| 175.82 |
BELI
|
-3.3%
|
❌
| 107 |
11.28
| 167.68 |
JUAL
|
+4.9%
|
❌
| 108 |
11.14
| 151.14 |
BELI
|
+10.9%
|
✔
👍
| 98 |
11.10
| 155.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 95 |
11.06
| 161.22 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.17
| 213.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 604 |
04.08
| 220.69 |
BELI
|
-3.4%
|
❌
| 630 |
03.29
| 244.11 |
JUAL KOSONG
|
-9.6%
|
✔
| 580 |
03.18
| 264.03 |
BELI
|
-7.5%
|
❌
| 632 |
03.07
| 264.92 |
JUAL
|
-0.3%
|
✔
| 634 |
02.16
| 194.48 |
BELI
|
+36.2%
|
✔
👍
| 468 |
02.08
| 181.57 |
JUAL
|
+7.1%
|
❌
| 470 |
02.06
| 181.37 |
BELI
|
+0.1%
|
✔
| 471 |
01.29
| 174.64 |
JUAL
|
+3.9%
|
❌
| 473 |
01.15
| 167.00 |
BELI
|
+4.6%
|
✔
| 454 |
01.05
| 167.17 |
JUAL KOSONG
|
-0.1%
|
✔
| 457 |
12.27
| 157.70 |
BELI
|
+6.0%
|
✔
| 435 |
12.22
| 163.73 |
JUAL KOSONG
|
-3.7%
|
✔
| 423 |
12.13
| 161.72 |
BELI
|
+1.2%
|
✔
| 421 |
12.08
| 170.00 |
JUAL
|
-4.9%
|
✔
| 422 |
12.05
| 175.82 |
BELI
|
-3.3%
|
❌
| 439 |
11.28
| 167.68 |
JUAL
|
+4.9%
|
❌
| 440 |
11.14
| 151.14 |
BELI
|
+10.9%
|
✔
👍
| 399 |
11.10
| 155.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 390 |
11.06
| 161.22 |
BELI
|
-3.4%
|
❌
| 407 |
09.06
| 262.45 |
JUAL KOSONG
|
-38.6%
|
✔
| 296 |
08.24
| 252.00 |
BELI
|
+4.1%
|
✔
| 287 |
08.15
| 283.84 |
JUAL KOSONG
|
-11.2%
|
✔
| 260 |
08.10
| 308.00 |
BELI
|
-7.8%
|
❌
| 284 |
08.03
| 310.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 285 |
08.01
| 315.40 |
BELI
|
-1.7%
|
❌
| 292 |
07.25
| 321.50 |
JUAL KOSONG
|
-1.9%
|
✔
| 289 |
07.18
| 338.06 |
BELI
|
-4.9%
|
❌
| 306 |
06.30
| 392.90 |
JUAL KOSONG
|
-14.0%
|
✔
| 271 |
06.28
| 410.10 |
BELI
|
-4.2%
|
❌
| 285 |
06.16
| 661.06 |
JUAL KOSONG
|
-38.0%
|
✔
| 208 |
06.14
| 837.86 |
BELI
|
-21.1%
|
❌
| 266 |
06.08
| 774.92 |
JUAL
|
+8.1%
|
❌
| 267 |
05.24
| 482.67 |
BELI
|
+60.5%
|
✔
👍
| 167 |
05.18
| 489.14 |
JUAL
|
-1.3%
|
✔
| 168 |
04.27
| 450.40 |
BELI
|
+8.6%
|
✔
| 155 |
04.25
| 453.48 |
JUAL KOSONG
|
-0.7%
|
✔
| 155 |
04.18
| 474.60 |
BELI
|
-4.5%
|
❌
| 164 |
04.12
| 453.47 |
JUAL
|
+4.7%
|
❌
| 164 |
04.03
| 421.17 |
BELI
|
+7.7%
|
✔
| 153 |
03.28
| 411.68 |
JUAL
|
+2.3%
|
❌
| 154 |
03.07
| 387.97 |
BELI
|
+6.1%
|
✔
| 146 |
02.24
| 353.00 |
JUAL
|
+9.9%
|
❌
| 146 |
02.20
| 339.57 |
BELI
|
+4.0%
|
✔
| 141 |
02.16
| 334.47 |
JUAL
|
+1.5%
|
❌
| 142 |
02.08
| 368.78 |
BELI
|
-9.3%
|
❌
| 157 |
01.27
| 360.00 |
JUAL
|
+2.4%
|
❌
| 158 |
01.19
| 355.71 |
BELI
|
+1.2%
|
✔
| 156 |
01.17
| 349.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 161 |
12.30
| 348.63 |
BELI
|
+0.1%
|
✔
| 162 |
12.20
| 389.97 |
JUAL KOSONG
|
-10.6%
|
✔
| 148 |
12.12
| 403.00 |
BELI
|
-3.2%
|
❌
| 154 |
11.21
| 527.81 |
JUAL
|
-23.6%
|
✔
| 154 |
10.31
| 453.35 |
BELI
|
+16.4%
|
✔
👍
| 133 |
10.26
| 437.61 |
JUAL KOSONG
|
+3.6%
|
❌
| 139 |
10.18
| 469.58 |
BELI
|
-6.8%
|
❌
| 150 |
10.06
| 474.13 |
JUAL
|
-1.0%
|
✔
| 151 |
09.30
| 500.00 |
BELI
|
-5.2%
|
❌
| 160 |
09.28
| 465.81 |
JUAL
|
+7.3%
|
❌
| 161 |
09.02
| 417.15 |
BELI
|
+11.7%
|
✔
👍
| 144 |
08.19
| 470.32 |
JUAL
|
-11.3%
|
✔
| 145 |
07.29
| 357.00 |
BELI
|
+31.7%
|
✔
👍
| 110 |
07.22
| 365.16 |
JUAL KOSONG
|
-2.2%
|
✔
| 109 |
07.14
| 378.90 |
BELI
|
-3.6%
|
❌
| 114 |
07.07
| 398.37 |
JUAL
|
-4.9%
|
✔
| 114 |
06.29
| 376.83 |
BELI
|
+5.7%
|
✔
| 109 |
06.24
| 351.19 |
JUAL
|
+7.3%
|
❌
| 109 |
06.22
| 322.37 |
BELI
|
+8.9%
|
✔
| 101 |
06.14
| 331.00 |
JUAL
|
-2.6%
|
✔
| 101 |
06.08
| 322.44 |
BELI
|
+2.7%
|
✔
| 99 |
06.02
| 313.44 |
JUAL KOSONG
|
+2.9%
|
❌
| 102 |
05.30
| 324.00 |
BELI
|
-3.3%
|
❌
| 107 |
05.24
| 346.31 |
JUAL
|
-6.4%
|
✔
| 107 |
05.16
| 320.43 |
BELI
|
+8.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.