04.22
| 638.00 |
BELI
|
+0.5%
|
✔
| 95 |
04.11
| 641.00 |
JUAL
|
-0.5%
|
✔
| 95 |
04.09
| 646.39 |
BELI
|
-0.8%
|
❌
| 96 |
03.28
| 640.56 |
JUAL
|
+0.9%
|
❌
| 97 |
03.08
| 629.00 |
BELI
|
+1.8%
|
✔
| 95 |
02.29
| 625.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
01.10
| 626.00 |
BELI
|
-0.2%
|
❌
| 98 |
12.08
| 615.00 |
JUAL
|
+1.8%
|
❌
| 98 |
11.21
| 623.00 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.22
| 638.00 |
BELI
|
+0.5%
|
✔
| 81 |
04.11
| 641.00 |
JUAL
|
-0.5%
|
✔
| 81 |
04.09
| 646.39 |
BELI
|
-0.8%
|
❌
| 82 |
03.28
| 640.56 |
JUAL
|
+0.9%
|
❌
| 82 |
03.08
| 629.00 |
BELI
|
+1.8%
|
✔
| 81 |
02.29
| 625.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 82 |
01.10
| 626.00 |
BELI
|
-0.2%
|
❌
| 83 |
12.08
| 615.00 |
JUAL
|
+1.8%
|
❌
| 83 |
11.21
| 623.00 |
BELI
|
-1.3%
|
❌
| 85 |
11.14
| 619.64 |
JUAL
|
+0.5%
|
❌
| 85 |
10.27
| 603.27 |
BELI
|
+2.7%
|
✔
| 83 |
10.03
| 616.65 |
JUAL KOSONG
|
-2.2%
|
✔
| 82 |
09.27
| 634.39 |
BELI
|
-2.8%
|
❌
| 85 |
09.14
| 635.00 |
JUAL
|
-0.1%
|
✔
| 85 |
09.12
| 639.00 |
BELI
|
-0.6%
|
❌
| 86 |
09.07
| 633.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 88 |
08.21
| 609.00 |
BELI
|
+4.0%
|
✔
| 85 |
07.21
| 671.43 |
JUAL
|
-9.3%
|
✔
| 85 |
07.10
| 640.41 |
BELI
|
+4.8%
|
✔
| 82 |
06.30
| 647.52 |
JUAL
|
-1.1%
|
✔
| 82 |
06.21
| 616.33 |
BELI
|
+5.1%
|
✔
| 78 |
05.26
| 611.66 |
JUAL
|
+0.8%
|
❌
| 79 |
05.09
| 592.00 |
BELI
|
+3.3%
|
✔
| 77 |
04.21
| 583.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 78 |
04.12
| 583.00 |
BELI
|
0.0%
|
❌
| 79 |
03.15
| 587.78 |
JUAL KOSONG
|
-0.8%
|
✔
| 79 |
03.06
| 594.00 |
BELI
|
-1.0%
|
❌
| 80 |
03.02
| 588.00 |
JUAL
|
+1.0%
|
❌
| 81 |
02.16
| 595.00 |
BELI
|
-1.2%
|
❌
| 82 |
02.10
| 586.74 |
JUAL
|
+1.4%
|
❌
| 82 |
12.29
| 562.15 |
BELI
|
+4.4%
|
✔
| 79 |
12.20
| 563.81 |
JUAL KOSONG
|
-0.3%
|
✔
| 80 |
12.07
| 566.19 |
BELI
|
-0.4%
|
❌
| 81 |
11.04
| 587.72 |
JUAL
|
-3.7%
|
✔
| 81 |
10.28
| 600.31 |
BELI
|
-2.1%
|
❌
| 83 |
10.25
| 598.70 |
JUAL
|
+0.3%
|
❌
| 83 |
10.20
| 607.00 |
BELI
|
-1.4%
|
❌
| 85 |
10.11
| 591.67 |
JUAL KOSONG
|
+2.6%
|
❌
| 88 |
10.04
| 605.24 |
BELI
|
-2.2%
|
❌
| 91 |
09.21
| 605.00 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
09.08
| 618.84 |
BELI
|
-2.2%
|
❌
| 94 |
09.02
| 614.62 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
08.30
| 630.00 |
BELI
|
-2.4%
|
❌
| 99 |
08.23
| 627.56 |
JUAL
|
+0.4%
|
❌
| 99 |
08.22
| 635.00 |
BELI
|
-1.2%
|
❌
| 101 |
08.16
| 633.00 |
JUAL
|
+0.3%
|
❌
| 101 |
07.21
| 591.28 |
BELI
|
+7.1%
|
✔
| 95 |
07.19
| 581.74 |
JUAL
|
+1.6%
|
❌
| 95 |
07.11
| 592.00 |
BELI
|
-1.7%
|
❌
| 97 |
07.01
| 577.75 |
JUAL KOSONG
|
+2.5%
|
❌
| 101 |
06.23
| 564.17 |
BELI
|
+2.4%
|
✔
| 99 |
06.02
| 606.63 |
JUAL
|
-7.0%
|
✔
| 99 |
05.30
| 605.31 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.