05.15
| 1,127.14 |
JUAL
|
-14.4%
|
✔
| 91 |
05.14
| 1,147.31 |
BELI
|
-1.8%
|
❌
| 93 |
04.25
| 1,127.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 95 |
04.23
| 1,136.28 |
BELI
|
-0.8%
|
❌
| 97 |
04.10
| 1,160.62 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
04.08
| 1,168.87 |
BELI
|
-0.7%
|
❌
| 97 |
03.29
| 1,164.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
03.27
| 1,212.00 |
BELI
|
-3.9%
|
❌
| 103 |
03.25
| 1,211.43 |
JUAL
|
0.0%
|
❌
| 103 |
03.15
| 1,164.50 |
BELI
|
+4.0%
|
✔
| 100 |
03.13
| 1,162.82 |
JUAL
|
+0.1%
|
❌
| 100 |
03.04
| 1,124.23 |
BELI
|
+3.4%
|
✔
| 97 |
02.27
| 1,082.00 |
JUAL KOSONG
|
+3.9%
|
❌
| 102 |
02.22
| 1,099.50 |
BELI
|
-1.6%
|
❌
| 104 |
02.13
| 1,135.69 |
JUAL KOSONG
|
-3.2%
|
✔
| 102 |
02.01
| 1,118.74 |
BELI
|
+1.5%
|
✔
| 101 |
01.29
| 1,117.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
01.25
| 1,112.69 |
BELI
|
+0.4%
|
✔
| 102 |
01.12
| 1,147.14 |
JUAL
|
-3.0%
|
✔
| 103 |
01.09
| 1,133.50 |
BELI
|
+1.2%
|
✔
| 102 |
12.26
| 1,111.50 |
JUAL
|
+2.0%
|
❌
| 102 |
12.11
| 1,063.50 |
BELI
|
+4.5%
|
✔
| 98 |
12.04
| 1,045.50 |
JUAL KOSONG
|
+1.7%
|
❌
| 101 |
11.29
| 1,052.51 |
BELI
|
-0.7%
|
❌
| 102 |
11.24
| 1,073.40 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
11.20
| 1,046.96 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.15
| 1,127.14 |
JUAL
|
-14.4%
|
✔
| 120 |
05.14
| 1,147.31 |
BELI
|
-1.8%
|
❌
| 122 |
04.25
| 1,127.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
04.23
| 1,136.28 |
BELI
|
-0.8%
|
❌
| 127 |
04.10
| 1,160.62 |
JUAL KOSONG
|
-2.1%
|
✔
| 126 |
04.08
| 1,168.87 |
BELI
|
-0.7%
|
❌
| 128 |
03.29
| 1,164.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 129 |
03.27
| 1,212.00 |
BELI
|
-3.9%
|
❌
| 136 |
03.25
| 1,211.43 |
JUAL
|
0.0%
|
❌
| 136 |
03.15
| 1,164.50 |
BELI
|
+4.0%
|
✔
| 131 |
03.13
| 1,162.82 |
JUAL
|
+0.1%
|
❌
| 132 |
03.04
| 1,124.23 |
BELI
|
+3.4%
|
✔
| 128 |
02.27
| 1,082.00 |
JUAL KOSONG
|
+3.9%
|
❌
| 134 |
02.22
| 1,099.50 |
BELI
|
-1.6%
|
❌
| 138 |
02.13
| 1,135.69 |
JUAL KOSONG
|
-3.2%
|
✔
| 134 |
02.01
| 1,118.74 |
BELI
|
+1.5%
|
✔
| 133 |
01.29
| 1,117.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 135 |
01.25
| 1,112.69 |
BELI
|
+0.4%
|
✔
| 135 |
01.12
| 1,147.14 |
JUAL
|
-3.0%
|
✔
| 136 |
01.09
| 1,133.50 |
BELI
|
+1.2%
|
✔
| 135 |
12.26
| 1,111.50 |
JUAL
|
+2.0%
|
❌
| 135 |
12.11
| 1,063.50 |
BELI
|
+4.5%
|
✔
| 130 |
12.04
| 1,045.50 |
JUAL KOSONG
|
+1.7%
|
❌
| 133 |
11.29
| 1,052.51 |
BELI
|
-0.7%
|
❌
| 135 |
11.24
| 1,073.40 |
JUAL KOSONG
|
-1.9%
|
✔
| 134 |
11.20
| 1,046.96 |
BELI
|
+2.5%
|
✔
| 131 |
11.08
| 1,190.91 |
JUAL KOSONG
|
-12.1%
|
✔
| 118 |
10.19
| 1,181.40 |
BELI
|
+0.8%
|
✔
| 118 |
09.25
| 1,278.68 |
JUAL
|
-7.6%
|
✔
| 119 |
09.19
| 1,296.79 |
BELI
|
-1.4%
|
❌
| 121 |
09.11
| 1,260.50 |
JUAL
|
+2.9%
|
❌
| 121 |
08.22
| 1,192.95 |
BELI
|
+5.7%
|
✔
| 115 |
08.17
| 1,205.42 |
JUAL KOSONG
|
-1.0%
|
✔
| 115 |
08.08
| 1,171.11 |
BELI
|
+2.9%
|
✔
| 113 |
08.02
| 1,193.00 |
JUAL
|
-1.8%
|
✔
| 113 |
07.24
| 1,126.71 |
BELI
|
+5.9%
|
✔
| 107 |
07.19
| 1,111.00 |
JUAL
|
+1.4%
|
❌
| 108 |
07.13
| 1,111.00 |
BELI
|
0.0%
|
❌
| 108 |
06.30
| 1,140.44 |
JUAL KOSONG
|
-2.6%
|
✔
| 106 |
06.28
| 1,127.18 |
BELI
|
+1.2%
|
✔
| 106 |
06.07
| 1,130.00 |
JUAL
|
-0.2%
|
✔
| 106 |
06.02
| 1,050.47 |
BELI
|
+7.6%
|
✔
| 99 |
05.19
| 1,053.00 |
JUAL
|
-0.2%
|
✔
| 100 |
05.17
| 1,066.52 |
BELI
|
-1.3%
|
❌
| 101 |
05.12
| 1,126.20 |
JUAL KOSONG
|
-5.3%
|
✔
| 97 |
05.01
| 1,109.65 |
BELI
|
+1.5%
|
✔
| 96 |
04.19
| 1,071.39 |
JUAL
|
+3.6%
|
❌
| 97 |
03.30
| 1,036.00 |
BELI
|
+3.4%
|
✔
| 94 |
03.28
| 1,016.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
03.24
| 1,018.37 |
BELI
|
-0.2%
|
❌
| 97 |
03.13
| 1,054.00 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
03.09
| 1,056.47 |
BELI
|
-0.2%
|
❌
| 96 |
03.02
| 1,066.46 |
JUAL
|
-0.9%
|
✔
| 96 |
02.27
| 1,054.47 |
BELI
|
+1.1%
|
✔
| 96 |
02.22
| 1,053.46 |
JUAL
|
+0.1%
|
❌
| 96 |
01.18
| 974.19 |
BELI
|
+8.1%
|
✔
| 89 |
12.30
| 1,020.61 |
JUAL KOSONG
|
-4.5%
|
✔
| 86 |
12.28
| 1,026.39 |
BELI
|
-0.6%
|
❌
| 87 |
12.20
| 1,049.54 |
JUAL KOSONG
|
-2.2%
|
✔
| 86 |
12.14
| 1,042.42 |
BELI
|
+0.7%
|
✔
| 86 |
11.29
| 1,081.40 |
JUAL
|
-3.6%
|
✔
| 86 |
11.25
| 1,106.00 |
BELI
|
-2.2%
|
❌
| 89 |
11.21
| 1,096.89 |
JUAL
|
+0.8%
|
❌
| 89 |
11.09
| 1,098.57 |
BELI
|
-0.2%
|
❌
| 90 |
10.07
| 1,191.06 |
JUAL
|
-7.8%
|
✔
| 90 |
10.05
| 1,200.88 |
BELI
|
-0.8%
|
❌
| 91 |
10.03
| 1,141.21 |
JUAL KOSONG
|
+5.2%
|
❌
| 97 |
09.28
| 1,153.23 |
BELI
|
-1.0%
|
❌
| 99 |
09.20
| 1,204.07 |
JUAL KOSONG
|
-4.2%
|
✔
| 95 |
09.12
| 1,231.00 |
BELI
|
-2.2%
|
❌
| 98 |
08.31
| 1,306.00 |
JUAL KOSONG
|
-5.7%
|
✔
| 94 |
08.25
| 1,337.00 |
BELI
|
-2.3%
|
❌
| 97 |
08.22
| 1,346.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
08.17
| 1,349.38 |
BELI
|
-0.3%
|
❌
| 98 |
07.26
| 1,449.27 |
JUAL
|
-6.9%
|
✔
| 98 |
07.21
| 1,460.73 |
BELI
|
-0.8%
|
❌
| 100 |
07.12
| 1,449.25 |
JUAL
|
+0.8%
|
❌
| 100 |
06.24
| 1,379.39 |
BELI
|
+5.1%
|
✔
| 96 |
06.17
| 1,369.49 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
05.27
| 1,395.46 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.