05.02
| 4441 |
JUAL
|
0.0%
|
| 107 |
04.30
| 4455 |
BELI
|
-0.3%
|
❌
| 108 |
04.22
| 4433 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
04.18
| 4499 |
BELI
|
-1.5%
|
❌
| 112 |
04.16
| 4460 |
JUAL
|
+0.9%
|
❌
| 112 |
04.03
| 4229 |
BELI
|
+5.5%
|
✔
| 107 |
03.29
| 4393 |
JUAL KOSONG
|
-3.7%
|
✔
| 104 |
03.27
| 4509 |
BELI
|
-2.6%
|
❌
| 108 |
03.25
| 4523 |
JUAL
|
-0.3%
|
✔
| 108 |
03.15
| 4261 |
BELI
|
+6.2%
|
✔
| 102 |
03.11
| 4180 |
JUAL KOSONG
|
+1.9%
|
❌
| 105 |
02.13
| 4001 |
BELI
|
+4.5%
|
✔
| 101 |
01.17
| 4397 |
JUAL
|
-9.0%
|
✔
| 102 |
01.15
| 4428 |
BELI
|
-0.7%
|
❌
| 103 |
01.10
| 4316 |
JUAL
|
+2.6%
|
❌
| 103 |
12.28
| 4230 |
BELI
|
+2.0%
|
✔
| 102 |
12.25
| 4219 |
JUAL
|
+0.3%
|
❌
| 102 |
12.15
| 4188 |
BELI
|
+0.8%
|
✔
| 102 |
12.08
| 4209 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
12.06
| 4301 |
BELI
|
-2.1%
|
❌
| 105 |
12.01
| 4291 |
JUAL
|
+0.2%
|
❌
| 105 |
11.21
| 4111 |
BELI
|
+4.4%
|
✔
| 101 |
11.16
| 4034 |
JUAL
|
+1.9%
|
❌
| 102 |
11.10
| 3932 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.02
| 4441 |
JUAL
|
0.0%
|
| 128 |
04.30
| 4455 |
BELI
|
-0.3%
|
❌
| 128 |
04.22
| 4433 |
JUAL KOSONG
|
+0.5%
|
❌
| 130 |
04.18
| 4499 |
BELI
|
-1.5%
|
❌
| 133 |
04.16
| 4460 |
JUAL
|
+0.9%
|
❌
| 134 |
04.03
| 4229 |
BELI
|
+5.5%
|
✔
| 127 |
03.29
| 4393 |
JUAL KOSONG
|
-3.7%
|
✔
| 124 |
03.27
| 4509 |
BELI
|
-2.6%
|
❌
| 128 |
03.25
| 4523 |
JUAL
|
-0.3%
|
✔
| 128 |
03.15
| 4261 |
BELI
|
+6.2%
|
✔
| 122 |
03.11
| 4180 |
JUAL KOSONG
|
+1.9%
|
❌
| 125 |
02.13
| 4001 |
BELI
|
+4.5%
|
✔
| 120 |
01.17
| 4397 |
JUAL
|
-9.0%
|
✔
| 121 |
01.15
| 4428 |
BELI
|
-0.7%
|
❌
| 122 |
01.10
| 4316 |
JUAL
|
+2.6%
|
❌
| 123 |
12.28
| 4230 |
BELI
|
+2.0%
|
✔
| 121 |
12.25
| 4219 |
JUAL
|
+0.3%
|
❌
| 121 |
12.15
| 4188 |
BELI
|
+0.8%
|
✔
| 121 |
12.08
| 4209 |
JUAL KOSONG
|
-0.5%
|
✔
| 121 |
12.06
| 4301 |
BELI
|
-2.1%
|
❌
| 125 |
12.01
| 4291 |
JUAL
|
+0.2%
|
❌
| 125 |
11.21
| 4111 |
BELI
|
+4.4%
|
✔
| 121 |
11.16
| 4034 |
JUAL
|
+1.9%
|
❌
| 121 |
11.10
| 3932 |
BELI
|
+2.6%
|
✔
| 119 |
11.08
| 3890 |
JUAL
|
+1.1%
|
❌
| 119 |
10.27
| 3741 |
BELI
|
+4.0%
|
✔
| 115 |
10.17
| 3782 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
10.10
| 3793 |
BELI
|
-0.3%
|
❌
| 116 |
09.27
| 4019 |
JUAL
|
-5.6%
|
✔
| 116 |
09.19
| 3910 |
BELI
|
+2.8%
|
✔
| 114 |
09.07
| 4012 |
JUAL
|
-2.6%
|
✔
| 114 |
08.28
| 3966 |
BELI
|
+1.1%
|
✔
| 113 |
08.16
| 3947 |
JUAL
|
+0.5%
|
❌
| 114 |
08.08
| 3851 |
BELI
|
+2.5%
|
✔
| 111 |
07.21
| 4013 |
JUAL KOSONG
|
-4.0%
|
✔
| 108 |
07.19
| 4064 |
BELI
|
-1.3%
|
❌
| 110 |
07.06
| 4200 |
JUAL
|
-3.2%
|
✔
| 111 |
06.22
| 4094 |
BELI
|
+2.6%
|
✔
| 108 |
06.20
| 3963 |
JUAL
|
+3.3%
|
❌
| 109 |
06.13
| 3894 |
BELI
|
+1.8%
|
✔
| 107 |
06.08
| 3844 |
JUAL
|
+1.3%
|
❌
| 108 |
05.29
| 3567 |
BELI
|
+7.8%
|
✔
| 100 |
05.24
| 3538 |
JUAL
|
+0.8%
|
❌
| 101 |
05.18
| 3522 |
BELI
|
+0.5%
|
✔
| 101 |
05.12
| 3458 |
JUAL
|
+1.8%
|
❌
| 101 |
05.01
| 3457 |
BELI
|
0.0%
|
✔
| 101 |
04.25
| 3410 |
JUAL
|
+1.4%
|
❌
| 102 |
04.18
| 3412 |
BELI
|
0.0%
|
❌
| 102 |
04.14
| 3310 |
JUAL
|
+3.1%
|
❌
| 103 |
04.12
| 3336 |
BELI
|
-0.8%
|
❌
| 104 |
04.05
| 3328 |
JUAL
|
+0.2%
|
❌
| 104 |
03.15
| 3201 |
BELI
|
+4.0%
|
✔
| 101 |
03.13
| 3274 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
03.01
| 3286 |
BELI
|
-0.4%
|
❌
| 100 |
02.22
| 3199 |
JUAL
|
+2.7%
|
❌
| 101 |
02.16
| 3166 |
BELI
|
+1.1%
|
✔
| 100 |
02.13
| 3124 |
JUAL
|
+1.3%
|
❌
| 101 |
01.18
| 2947 |
BELI
|
+6.0%
|
✔
| 95 |
01.16
| 2942 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
01.10
| 3020 |
BELI
|
-2.6%
|
❌
| 100 |
12.21
| 3040 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
12.12
| 3080 |
BELI
|
-1.3%
|
❌
| 102 |
12.01
| 3075 |
JUAL
|
+0.2%
|
❌
| 102 |
11.02
| 2787 |
BELI
|
+10.3%
|
✔
👍
| 93 |
10.17
| 2779 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
10.06
| 2916 |
BELI
|
-4.7%
|
❌
| 100 |
09.15
| 3080 |
JUAL KOSONG
|
-5.3%
|
✔
| 95 |
08.29
| 3020 |
BELI
|
+2.0%
|
✔
| 94 |
08.25
| 2973 |
JUAL
|
+1.6%
|
❌
| 95 |
08.05
| 2835 |
BELI
|
+4.9%
|
✔
| 91 |
08.04
| 2792 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
08.01
| 2828 |
BELI
|
-1.3%
|
❌
| 95 |
07.26
| 2817 |
JUAL
|
+0.4%
|
❌
| 95 |
07.20
| 2812 |
BELI
|
+0.2%
|
✔
| 95 |
07.01
| 2880 |
JUAL KOSONG
|
-2.3%
|
✔
| 94 |
06.28
| 2955 |
BELI
|
-2.5%
|
❌
| 97 |
06.13
| 3120 |
JUAL
|
-5.3%
|
✔
| 97 |
05.30
| 3141 |
BELI
|
-0.7%
|
❌
| 98 |
05.23
| 3069 |
JUAL
|
+2.3%
|
❌
| 99 |
05.17
| 3080 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.