04.16
| 536.33 |
JUAL
|
-0.4%
|
✔
| 95 |
04.10
| 545.65 |
BELI
|
-1.7%
|
❌
| 97 |
03.29
| 539.32 |
JUAL
|
+1.2%
|
❌
| 98 |
03.13
| 536.63 |
BELI
|
+0.5%
|
✔
| 98 |
02.28
| 540.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
02.14
| 545.00 |
BELI
|
-0.9%
|
❌
| 100 |
01.22
| 549.00 |
JUAL
|
-0.7%
|
✔
| 100 |
01.04
| 524.60 |
BELI
|
+4.7%
|
✔
| 96 |
12.27
| 524.38 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
12.21
| 526.61 |
BELI
|
-0.4%
|
❌
| 98 |
11.24
| 538.34 |
JUAL
|
-2.2%
|
✔
| 98 |
11.17
| 534.00 |
BELI
|
+0.8%
|
✔
| 98 |
11.08
| 529.37 |
JUAL
|
+0.9%
|
❌
| 98 |
11.06
| 534.00 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.16
| 536.33 |
JUAL
|
-0.4%
|
✔
| 77 |
04.10
| 545.65 |
BELI
|
-1.7%
|
❌
| 79 |
03.29
| 539.32 |
JUAL
|
+1.2%
|
❌
| 79 |
03.13
| 536.63 |
BELI
|
+0.5%
|
✔
| 79 |
02.28
| 540.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 79 |
02.14
| 545.00 |
BELI
|
-0.9%
|
❌
| 80 |
01.22
| 549.00 |
JUAL
|
-0.7%
|
✔
| 81 |
01.04
| 524.60 |
BELI
|
+4.7%
|
✔
| 77 |
12.27
| 524.38 |
JUAL KOSONG
|
0.0%
|
❌
| 78 |
12.21
| 526.61 |
BELI
|
-0.4%
|
❌
| 79 |
11.24
| 538.34 |
JUAL
|
-2.2%
|
✔
| 79 |
11.17
| 534.00 |
BELI
|
+0.8%
|
✔
| 79 |
11.08
| 529.37 |
JUAL
|
+0.9%
|
❌
| 79 |
11.06
| 534.00 |
BELI
|
-0.9%
|
❌
| 80 |
10.26
| 526.00 |
JUAL
|
+1.5%
|
❌
| 81 |
10.06
| 505.53 |
BELI
|
+4.0%
|
✔
| 78 |
09.20
| 531.86 |
JUAL KOSONG
|
-5.0%
|
✔
| 75 |
08.23
| 521.59 |
BELI
|
+2.0%
|
✔
| 74 |
08.17
| 513.41 |
JUAL
|
+1.6%
|
❌
| 74 |
08.04
| 484.48 |
BELI
|
+6.0%
|
✔
| 70 |
07.31
| 482.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 71 |
07.07
| 489.00 |
BELI
|
-1.4%
|
❌
| 73 |
07.03
| 484.50 |
JUAL
|
+0.9%
|
❌
| 73 |
06.27
| 486.00 |
BELI
|
-0.3%
|
❌
| 74 |
06.16
| 475.00 |
JUAL
|
+2.3%
|
❌
| 74 |
06.14
| 480.00 |
BELI
|
-1.0%
|
❌
| 75 |
05.25
| 485.00 |
JUAL
|
-1.0%
|
✔
| 75 |
05.23
| 487.49 |
BELI
|
-0.5%
|
❌
| 76 |
05.16
| 478.49 |
JUAL KOSONG
|
+1.9%
|
❌
| 78 |
05.15
| 488.48 |
BELI
|
-2.0%
|
❌
| 80 |
05.08
| 478.51 |
JUAL
|
+2.1%
|
❌
| 81 |
04.28
| 486.00 |
BELI
|
-1.5%
|
❌
| 82 |
04.26
| 482.51 |
JUAL
|
+0.7%
|
❌
| 83 |
04.24
| 484.49 |
BELI
|
-0.4%
|
❌
| 83 |
04.13
| 484.50 |
JUAL
|
0.0%
|
✔
| 84 |
04.11
| 477.47 |
BELI
|
+1.5%
|
✔
| 83 |
04.05
| 471.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 85 |
04.03
| 470.94 |
BELI
|
0.0%
|
✔
| 85 |
03.30
| 467.55 |
JUAL KOSONG
|
+0.7%
|
❌
| 86 |
03.28
| 477.47 |
BELI
|
-2.1%
|
❌
| 89 |
03.22
| 468.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
03.15
| 476.46 |
BELI
|
-1.8%
|
❌
| 94 |
03.08
| 490.98 |
JUAL
|
-3.0%
|
✔
| 94 |
02.27
| 462.42 |
BELI
|
+6.2%
|
✔
| 89 |
02.20
| 456.59 |
JUAL
|
+1.3%
|
❌
| 90 |
02.09
| 459.00 |
BELI
|
-0.5%
|
❌
| 90 |
02.03
| 455.00 |
JUAL
|
+0.9%
|
❌
| 91 |
01.12
| 452.40 |
BELI
|
+0.6%
|
✔
| 91 |
01.04
| 445.62 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
12.22
| 450.00 |
BELI
|
-1.0%
|
❌
| 94 |
10.21
| 478.00 |
JUAL KOSONG
|
-5.9%
|
✔
| 90 |
10.13
| 494.53 |
BELI
|
-3.3%
|
❌
| 94 |
10.03
| 501.37 |
JUAL
|
-1.4%
|
✔
| 94 |
09.28
| 510.00 |
BELI
|
-1.7%
|
❌
| 96 |
09.22
| 516.35 |
JUAL KOSONG
|
-1.2%
|
✔
| 96 |
09.13
| 521.00 |
BELI
|
-0.9%
|
❌
| 97 |
09.05
| 513.00 |
JUAL
|
+1.6%
|
❌
| 98 |
08.19
| 507.00 |
BELI
|
+1.2%
|
✔
| 97 |
08.03
| 514.00 |
JUAL
|
-1.4%
|
✔
| 97 |
07.12
| 501.58 |
BELI
|
+2.5%
|
✔
| 96 |
07.01
| 491.00 |
JUAL
|
+2.2%
|
❌
| 96 |
06.22
| 497.00 |
BELI
|
-1.2%
|
❌
| 97 |
06.15
| 502.00 |
JUAL
|
-1.0%
|
✔
| 98 |
05.16
| 509.00 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.