04.15
| 805.37 |
JUAL
|
0.0%
|
✔
| 86 |
04.09
| 813.00 |
BELI
|
-0.9%
|
❌
| 88 |
04.03
| 802.00 |
JUAL
|
+1.4%
|
❌
| 88 |
03.25
| 788.00 |
BELI
|
+1.8%
|
✔
| 87 |
03.11
| 771.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 89 |
02.27
| 776.50 |
BELI
|
-0.7%
|
❌
| 91 |
01.30
| 782.41 |
JUAL
|
-0.8%
|
✔
| 91 |
01.24
| 784.00 |
BELI
|
-0.2%
|
❌
| 92 |
01.05
| 772.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
12.19
| 794.63 |
BELI
|
-2.8%
|
❌
| 97 |
12.05
| 789.00 |
JUAL
|
+0.7%
|
❌
| 98 |
11.28
| 783.00 |
BELI
|
+0.8%
|
✔
| 97 |
11.15
| 772.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.15
| 805.37 |
JUAL
|
0.0%
|
✔
| 54 |
04.09
| 813.00 |
BELI
|
-0.9%
|
❌
| 55 |
04.03
| 802.00 |
JUAL
|
+1.4%
|
❌
| 55 |
03.25
| 788.00 |
BELI
|
+1.8%
|
✔
| 55 |
03.11
| 771.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 56 |
02.27
| 776.50 |
BELI
|
-0.7%
|
❌
| 57 |
01.30
| 782.41 |
JUAL
|
-0.8%
|
✔
| 57 |
01.24
| 784.00 |
BELI
|
-0.2%
|
❌
| 58 |
01.05
| 772.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 59 |
12.19
| 794.63 |
BELI
|
-2.8%
|
❌
| 61 |
12.05
| 789.00 |
JUAL
|
+0.7%
|
❌
| 62 |
11.28
| 783.00 |
BELI
|
+0.8%
|
✔
| 61 |
11.15
| 772.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 63 |
10.27
| 788.63 |
BELI
|
-2.1%
|
❌
| 65 |
10.13
| 795.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 65 |
10.10
| 804.00 |
BELI
|
-1.1%
|
❌
| 66 |
10.02
| 808.00 |
JUAL
|
-0.5%
|
✔
| 66 |
08.28
| 797.00 |
BELI
|
+1.4%
|
✔
| 66 |
08.17
| 797.00 |
JUAL KOSONG
|
0.0%
|
❌
| 66 |
08.07
| 805.00 |
BELI
|
-1.0%
|
❌
| 67 |
07.07
| 822.00 |
JUAL
|
-2.1%
|
✔
| 68 |
07.05
| 842.00 |
BELI
|
-2.4%
|
❌
| 70 |
06.29
| 835.82 |
JUAL
|
+0.7%
|
❌
| 70 |
06.27
| 860.10 |
BELI
|
-2.8%
|
❌
| 72 |
06.23
| 831.98 |
JUAL
|
+3.4%
|
❌
| 72 |
06.06
| 805.00 |
BELI
|
+3.4%
|
✔
| 70 |
05.31
| 798.00 |
JUAL
|
+0.9%
|
❌
| 71 |
05.25
| 808.00 |
BELI
|
-1.2%
|
❌
| 72 |
05.11
| 795.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 74 |
05.09
| 807.00 |
BELI
|
-1.5%
|
❌
| 75 |
05.02
| 809.04 |
JUAL
|
-0.3%
|
✔
| 76 |
04.28
| 858.06 |
BELI
|
-5.7%
|
❌
| 80 |
03.27
| 835.00 |
JUAL
|
+2.8%
|
❌
| 81 |
03.17
| 844.00 |
BELI
|
-1.1%
|
❌
| 82 |
03.10
| 845.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 82 |
03.08
| 859.00 |
BELI
|
-1.5%
|
❌
| 84 |
03.03
| 839.00 |
JUAL
|
+2.4%
|
❌
| 85 |
02.27
| 841.12 |
BELI
|
-0.3%
|
❌
| 85 |
02.14
| 839.83 |
JUAL
|
+0.2%
|
❌
| 86 |
02.08
| 819.04 |
BELI
|
+2.5%
|
✔
| 84 |
02.02
| 743.00 |
JUAL
|
+10.2%
|
❌
| 84 |
01.18
| 737.64 |
BELI
|
+0.7%
|
✔
| 84 |
12.30
| 741.32 |
JUAL KOSONG
|
-0.5%
|
✔
| 84 |
12.27
| 753.00 |
BELI
|
-1.6%
|
❌
| 86 |
12.21
| 749.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
12.14
| 757.00 |
BELI
|
-1.1%
|
❌
| 89 |
12.07
| 757.00 |
JUAL
|
0.0%
|
❌
| 89 |
12.05
| 761.75 |
BELI
|
-0.6%
|
❌
| 90 |
11.29
| 758.18 |
JUAL
|
+0.5%
|
❌
| 91 |
11.08
| 735.00 |
BELI
|
+3.2%
|
✔
| 88 |
10.21
| 737.24 |
JUAL KOSONG
|
-0.3%
|
✔
| 89 |
10.18
| 745.00 |
BELI
|
-1.0%
|
❌
| 90 |
10.03
| 751.00 |
JUAL
|
-0.8%
|
✔
| 91 |
09.28
| 760.33 |
BELI
|
-1.2%
|
❌
| 92 |
09.14
| 756.00 |
JUAL
|
+0.6%
|
❌
| 93 |
08.25
| 756.00 |
BELI
|
0.0%
|
❌
| 93 |
08.02
| 764.00 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
07.22
| 776.99 |
BELI
|
-1.7%
|
❌
| 95 |
07.15
| 791.35 |
JUAL
|
-1.8%
|
✔
| 95 |
07.11
| 793.00 |
BELI
|
-0.2%
|
❌
| 96 |
06.30
| 792.77 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
06.21
| 802.00 |
BELI
|
-1.2%
|
❌
| 99 |
06.10
| 820.00 |
JUAL
|
-2.2%
|
✔
| 99 |
06.01
| 820.28 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.