04.26
| 619.66 |
JUAL
|
-0.8%
|
✔
| 92 |
04.24
| 630.00 |
BELI
|
-1.6%
|
❌
| 94 |
03.28
| 654.00 |
JUAL KOSONG
|
-3.7%
|
✔
| 92 |
03.26
| 666.00 |
BELI
|
-1.8%
|
❌
| 94 |
03.15
| 688.97 |
JUAL
|
-3.3%
|
✔
| 95 |
03.06
| 685.81 |
BELI
|
+0.5%
|
✔
| 95 |
03.01
| 682.00 |
JUAL
|
+0.6%
|
❌
| 95 |
02.26
| 687.00 |
BELI
|
-0.7%
|
❌
| 96 |
02.21
| 675.63 |
JUAL
|
+1.7%
|
❌
| 96 |
02.19
| 665.64 |
BELI
|
+1.5%
|
✔
| 95 |
02.07
| 636.45 |
JUAL KOSONG
|
+4.6%
|
❌
| 101 |
02.05
| 642.47 |
BELI
|
-0.9%
|
❌
| 102 |
01.29
| 658.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
01.25
| 661.10 |
BELI
|
-0.5%
|
❌
| 102 |
01.11
| 737.02 |
JUAL
|
-10.3%
|
✔
| 103 |
12.28
| 694.93 |
BELI
|
+6.1%
|
✔
| 97 |
12.25
| 696.74 |
JUAL
|
-0.3%
|
✔
| 98 |
12.18
| 708.56 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.26
| 619.66 |
JUAL
|
-0.8%
|
✔
| 112 |
04.24
| 630.00 |
BELI
|
-1.6%
|
❌
| 114 |
03.28
| 654.00 |
JUAL KOSONG
|
-3.7%
|
✔
| 111 |
03.26
| 666.00 |
BELI
|
-1.8%
|
❌
| 114 |
03.15
| 688.97 |
JUAL
|
-3.3%
|
✔
| 114 |
03.06
| 685.81 |
BELI
|
+0.5%
|
✔
| 114 |
03.01
| 682.00 |
JUAL
|
+0.6%
|
❌
| 115 |
02.26
| 687.00 |
BELI
|
-0.7%
|
❌
| 116 |
02.21
| 675.63 |
JUAL
|
+1.7%
|
❌
| 116 |
02.19
| 665.64 |
BELI
|
+1.5%
|
✔
| 115 |
02.07
| 636.45 |
JUAL KOSONG
|
+4.6%
|
❌
| 122 |
02.05
| 642.47 |
BELI
|
-0.9%
|
❌
| 124 |
01.29
| 658.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 122 |
01.25
| 661.10 |
BELI
|
-0.5%
|
❌
| 123 |
01.11
| 737.02 |
JUAL
|
-10.3%
|
✔
| 124 |
12.28
| 694.93 |
BELI
|
+6.1%
|
✔
| 117 |
12.25
| 696.74 |
JUAL
|
-0.3%
|
✔
| 118 |
12.18
| 708.56 |
BELI
|
-1.7%
|
❌
| 120 |
11.08
| 751.38 |
JUAL
|
-5.7%
|
✔
| 121 |
10.26
| 711.00 |
BELI
|
+5.7%
|
✔
| 115 |
10.20
| 721.00 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
10.18
| 721.67 |
BELI
|
-0.1%
|
❌
| 115 |
10.13
| 765.22 |
JUAL KOSONG
|
-5.7%
|
✔
| 110 |
10.06
| 788.00 |
BELI
|
-2.9%
|
❌
| 114 |
09.28
| 848.40 |
JUAL KOSONG
|
-7.1%
|
✔
| 107 |
09.25
| 862.00 |
BELI
|
-1.6%
|
❌
| 110 |
09.12
| 904.00 |
JUAL KOSONG
|
-4.6%
|
✔
| 106 |
09.06
| 928.00 |
BELI
|
-2.6%
|
❌
| 109 |
08.31
| 879.00 |
JUAL KOSONG
|
+5.6%
|
❌
| 117 |
08.22
| 877.00 |
BELI
|
+0.2%
|
✔
| 118 |
08.16
| 902.87 |
JUAL
|
-2.9%
|
✔
| 118 |
08.01
| 948.00 |
BELI
|
-4.8%
|
❌
| 124 |
07.21
| 935.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 127 |
07.19
| 965.36 |
BELI
|
-3.1%
|
❌
| 132 |
07.06
| 1,021.00 |
JUAL KOSONG
|
-5.4%
|
✔
| 126 |
06.27
| 1,155.02 |
BELI
|
-11.6%
|
❌
| 144 |
06.20
| 1,263.48 |
JUAL
|
-8.6%
|
✔
| 145 |
06.16
| 1,260.89 |
BELI
|
+0.2%
|
✔
| 145 |
06.14
| 1,132.87 |
JUAL KOSONG
|
+11.3%
|
❌
| 165 |
06.06
| 1,064.27 |
BELI
|
+6.4%
|
✔
| 156 |
05.26
| 1,030.00 |
JUAL
|
+3.3%
|
❌
| 157 |
04.27
| 978.00 |
BELI
|
+5.3%
|
✔
| 150 |
04.21
| 984.90 |
JUAL
|
-0.7%
|
✔
| 150 |
04.12
| 938.33 |
BELI
|
+5.0%
|
✔
| 144 |
03.27
| 1,008.78 |
JUAL
|
-7.0%
|
✔
| 144 |
03.23
| 1,027.31 |
BELI
|
-1.8%
|
❌
| 147 |
03.13
| 961.00 |
JUAL
|
+6.9%
|
❌
| 148 |
03.09
| 979.00 |
BELI
|
-1.8%
|
❌
| 151 |
03.07
| 951.00 |
JUAL
|
+2.9%
|
❌
| 152 |
02.28
| 955.53 |
BELI
|
-0.5%
|
❌
| 153 |
02.21
| 962.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 154 |
02.07
| 922.00 |
BELI
|
+4.3%
|
✔
| 148 |
01.27
| 963.00 |
JUAL KOSONG
|
-4.3%
|
✔
| 143 |
01.13
| 978.00 |
BELI
|
-1.5%
|
❌
| 147 |
01.05
| 962.05 |
JUAL
|
+1.7%
|
❌
| 147 |
12.22
| 853.76 |
BELI
|
+12.7%
|
✔
👍
| 131 |
12.07
| 942.12 |
JUAL KOSONG
|
-9.4%
|
✔
| 121 |
11.11
| 843.00 |
BELI
|
+11.8%
|
✔
👍
| 109 |
11.02
| 814.00 |
JUAL
|
+3.6%
|
❌
| 110 |
10.18
| 728.70 |
BELI
|
+11.7%
|
✔
👍
| 99 |
10.06
| 714.23 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
10.03
| 698.44 |
BELI
|
+2.3%
|
✔
| 100 |
09.15
| 844.08 |
JUAL
|
-17.3%
|
✔
| 100 |
09.09
| 797.25 |
BELI
|
+5.9%
|
✔
| 95 |
09.07
| 770.65 |
JUAL KOSONG
|
+3.5%
|
❌
| 99 |
09.01
| 781.00 |
BELI
|
-1.3%
|
❌
| 101 |
08.24
| 729.56 |
JUAL
|
+7.1%
|
❌
| 102 |
08.22
| 732.00 |
BELI
|
-0.3%
|
❌
| 103 |
08.18
| 716.00 |
JUAL
|
+2.2%
|
❌
| 103 |
08.15
| 707.00 |
BELI
|
+1.3%
|
✔
| 102 |
08.08
| 694.00 |
JUAL
|
+1.9%
|
❌
| 103 |
07.27
| 660.00 |
BELI
|
+5.2%
|
✔
| 98 |
07.25
| 653.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
07.21
| 649.06 |
BELI
|
+0.6%
|
✔
| 100 |
06.30
| 701.00 |
JUAL
|
-7.4%
|
✔
| 100 |
06.23
| 677.22 |
BELI
|
+3.5%
|
✔
| 97 |
06.13
| 655.00 |
JUAL
|
+3.4%
|
❌
| 98 |
05.30
| 641.00 |
BELI
|
+2.2%
|
✔
| 96 |
05.25
| 632.89 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
05.23
| 637.46 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.