04.25
| 422.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
04.23
| 435.00 |
BELI
|
-3.0%
|
❌
| 98 |
04.03
| 477.00 |
JUAL
|
-8.8%
|
✔
| 98 |
03.28
| 475.82 |
BELI
|
+0.2%
|
✔
| 98 |
03.26
| 472.16 |
JUAL
|
+0.8%
|
❌
| 99 |
03.21
| 480.50 |
BELI
|
-1.7%
|
❌
| 101 |
03.04
| 520.71 |
JUAL
|
-7.7%
|
✔
| 101 |
02.26
| 476.66 |
BELI
|
+9.2%
|
✔
| 93 |
02.13
| 519.51 |
JUAL
|
-8.2%
|
✔
| 93 |
02.05
| 536.00 |
BELI
|
-3.1%
|
❌
| 97 |
01.05
| 530.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
12.29
| 539.23 |
BELI
|
-1.7%
|
❌
| 101 |
12.25
| 522.73 |
JUAL KOSONG
|
+3.2%
|
❌
| 105 |
12.14
| 504.01 |
BELI
|
+3.7%
|
✔
| 102 |
12.07
| 544.44 |
JUAL KOSONG
|
-7.4%
|
✔
| 96 |
12.04
| 554.31 |
BELI
|
-1.8%
|
❌
| 99 |
11.22
| 562.42 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
11.20
| 567.45 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.25
| 422.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 402 |
04.23
| 435.00 |
BELI
|
-3.0%
|
❌
| 418 |
04.03
| 477.00 |
JUAL
|
-8.8%
|
✔
| 420 |
03.28
| 475.82 |
BELI
|
+0.2%
|
✔
| 420 |
03.26
| 472.16 |
JUAL
|
+0.8%
|
❌
| 422 |
03.21
| 480.50 |
BELI
|
-1.7%
|
❌
| 431 |
03.04
| 520.71 |
JUAL
|
-7.7%
|
✔
| 433 |
02.26
| 476.66 |
BELI
|
+9.2%
|
✔
| 398 |
02.13
| 519.51 |
JUAL
|
-8.2%
|
✔
| 400 |
02.05
| 536.00 |
BELI
|
-3.1%
|
❌
| 414 |
01.05
| 530.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 422 |
12.29
| 539.23 |
BELI
|
-1.7%
|
❌
| 433 |
12.25
| 522.73 |
JUAL KOSONG
|
+3.2%
|
❌
| 451 |
12.14
| 504.01 |
BELI
|
+3.7%
|
✔
| 438 |
12.07
| 544.44 |
JUAL KOSONG
|
-7.4%
|
✔
| 411 |
12.04
| 554.31 |
BELI
|
-1.8%
|
❌
| 422 |
11.22
| 562.42 |
JUAL KOSONG
|
-1.4%
|
✔
| 419 |
11.20
| 567.45 |
BELI
|
-0.9%
|
❌
| 426 |
11.08
| 832.00 |
JUAL
|
-31.8%
|
✔
| 428 |
10.20
| 725.74 |
BELI
|
+14.6%
|
✔
👍
| 375 |
09.28
| 813.31 |
JUAL KOSONG
|
-10.8%
|
✔
| 341 |
09.25
| 816.41 |
BELI
|
-0.4%
|
❌
| 345 |
09.20
| 938.28 |
JUAL
|
-13.0%
|
✔
| 346 |
09.08
| 956.45 |
BELI
|
-1.9%
|
❌
| 355 |
09.04
| 923.45 |
JUAL
|
+3.6%
|
❌
| 356 |
08.25
| 812.52 |
BELI
|
+13.7%
|
✔
👍
| 315 |
08.08
| 1,052.34 |
JUAL
|
-22.8%
|
✔
| 316 |
07.25
| 983.00 |
BELI
|
+7.1%
|
✔
| 296 |
07.20
| 1,038.37 |
JUAL KOSONG
|
-5.3%
|
✔
| 283 |
07.11
| 1,045.00 |
BELI
|
-0.6%
|
❌
| 288 |
07.06
| 1,051.24 |
JUAL KOSONG
|
-0.6%
|
✔
| 288 |
06.30
| 1,103.83 |
BELI
|
-4.8%
|
❌
| 305 |
06.23
| 1,157.63 |
JUAL KOSONG
|
-4.6%
|
✔
| 294 |
06.19
| 1,247.00 |
BELI
|
-7.2%
|
❌
| 319 |
06.15
| 1,201.07 |
JUAL
|
+3.8%
|
❌
| 320 |
06.13
| 1,248.79 |
BELI
|
-3.8%
|
❌
| 334 |
06.07
| 1,254.94 |
JUAL
|
-0.5%
|
✔
| 336 |
05.29
| 1,055.42 |
BELI
|
+18.9%
|
✔
👍
| 283 |
05.12
| 1,204.00 |
JUAL
|
-12.3%
|
✔
| 285 |
04.14
| 897.08 |
BELI
|
+34.2%
|
✔
👍
| 213 |
03.24
| 956.15 |
JUAL
|
-6.2%
|
✔
| 214 |
03.17
| 883.98 |
BELI
|
+8.2%
|
✔
| 198 |
03.09
| 860.00 |
JUAL
|
+2.8%
|
❌
| 199 |
03.02
| 713.24 |
BELI
|
+20.6%
|
✔
👍
| 166 |
02.20
| 736.90 |
JUAL KOSONG
|
-3.2%
|
✔
| 162 |
02.16
| 732.75 |
BELI
|
+0.6%
|
✔
| 162 |
02.03
| 819.22 |
JUAL
|
-10.6%
|
✔
| 163 |
01.31
| 816.00 |
BELI
|
+0.4%
|
✔
| 163 |
01.26
| 726.00 |
JUAL
|
+12.4%
|
❌
| 164 |
01.18
| 669.37 |
BELI
|
+8.5%
|
✔
| 152 |
01.16
| 645.67 |
JUAL KOSONG
|
+3.7%
|
❌
| 159 |
01.11
| 640.11 |
BELI
|
+0.9%
|
✔
| 158 |
01.06
| 605.00 |
JUAL KOSONG
|
+5.8%
|
❌
| 170 |
12.27
| 618.95 |
BELI
|
-2.3%
|
❌
| 175 |
12.23
| 614.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 178 |
12.21
| 649.04 |
BELI
|
-5.3%
|
❌
| 189 |
12.15
| 707.18 |
JUAL
|
-8.2%
|
✔
| 190 |
11.07
| 370.91 |
BELI
|
+90.7%
|
✔
👍
| 100 |
10.31
| 370.00 |
JUAL
|
+0.2%
|
❌
| 100 |
10.25
| 362.86 |
BELI
|
+2.0%
|
✔
| 99 |
10.21
| 349.00 |
JUAL
|
+4.0%
|
❌
| 99 |
10.17
| 346.23 |
BELI
|
+0.8%
|
✔
| 99 |
10.13
| 347.20 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
10.06
| 347.00 |
BELI
|
+0.1%
|
✔
| 100 |
09.20
| 368.00 |
JUAL KOSONG
|
-5.7%
|
✔
| 95 |
09.07
| 387.00 |
BELI
|
-4.9%
|
❌
| 101 |
08.24
| 406.21 |
JUAL
|
-4.7%
|
✔
| 101 |
08.17
| 358.79 |
BELI
|
+13.2%
|
✔
👍
| 90 |
08.08
| 379.45 |
JUAL
|
-5.4%
|
✔
| 90 |
07.29
| 349.73 |
BELI
|
+8.5%
|
✔
| 84 |
07.25
| 350.67 |
JUAL
|
-0.3%
|
✔
| 84 |
07.14
| 324.04 |
BELI
|
+8.2%
|
✔
| 78 |
07.12
| 323.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 79 |
07.05
| 322.00 |
BELI
|
+0.4%
|
✔
| 79 |
06.29
| 330.30 |
JUAL KOSONG
|
-2.5%
|
✔
| 78 |
06.21
| 343.67 |
BELI
|
-3.9%
|
❌
| 81 |
06.13
| 383.84 |
JUAL
|
-10.5%
|
✔
| 82 |
06.06
| 378.98 |
BELI
|
+1.3%
|
✔
| 81 |
06.01
| 371.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 84 |
05.30
| 374.91 |
BELI
|
-1.0%
|
❌
| 85 |
05.25
| 357.97 |
JUAL KOSONG
|
+4.7%
|
❌
| 90 |
05.18
| 393.00 |
BELI
|
-8.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.