05.01
| 692.59 |
BELI
|
-0.4%
|
❌
| 91 |
03.19
| 703.00 |
JUAL
|
-1.5%
|
✔
| 92 |
03.07
| 703.00 |
BELI
|
0.0%
|
❌
| 92 |
03.04
| 701.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
02.20
| 712.00 |
BELI
|
-1.5%
|
❌
| 95 |
02.15
| 708.29 |
JUAL
|
+0.5%
|
❌
| 96 |
02.02
| 710.00 |
BELI
|
-0.2%
|
❌
| 96 |
01.12
| 699.00 |
JUAL
|
+1.6%
|
❌
| 97 |
12.29
| 698.00 |
BELI
|
+0.1%
|
✔
| 97 |
12.04
| 709.27 |
JUAL
|
-1.6%
|
✔
| 97 |
11.13
| 705.69 |
BELI
|
+0.5%
|
✔
| 97 |
11.08
| 699.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
11.06
| 697.67 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.01
| 692.59 |
BELI
|
-0.4%
|
❌
| 64 |
03.19
| 703.00 |
JUAL
|
-1.5%
|
✔
| 64 |
03.07
| 703.00 |
BELI
|
0.0%
|
❌
| 64 |
03.04
| 701.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 65 |
02.20
| 712.00 |
BELI
|
-1.5%
|
❌
| 67 |
02.15
| 708.29 |
JUAL
|
+0.5%
|
❌
| 67 |
02.02
| 710.00 |
BELI
|
-0.2%
|
❌
| 67 |
01.12
| 699.00 |
JUAL
|
+1.6%
|
❌
| 68 |
12.29
| 698.00 |
BELI
|
+0.1%
|
✔
| 68 |
12.04
| 709.27 |
JUAL
|
-1.6%
|
✔
| 68 |
11.13
| 705.69 |
BELI
|
+0.5%
|
✔
| 68 |
11.08
| 699.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 69 |
11.06
| 697.67 |
BELI
|
+0.2%
|
✔
| 69 |
10.11
| 726.68 |
JUAL KOSONG
|
-4.0%
|
✔
| 67 |
10.06
| 730.00 |
BELI
|
-0.5%
|
❌
| 68 |
09.22
| 733.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 68 |
09.15
| 739.85 |
BELI
|
-0.9%
|
❌
| 70 |
08.31
| 738.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 70 |
08.23
| 745.88 |
BELI
|
-1.1%
|
❌
| 72 |
08.02
| 749.06 |
JUAL KOSONG
|
-0.4%
|
✔
| 72 |
07.24
| 744.39 |
BELI
|
+0.6%
|
✔
| 72 |
07.11
| 760.03 |
JUAL
|
-2.1%
|
✔
| 72 |
06.27
| 779.00 |
BELI
|
-2.4%
|
❌
| 74 |
06.16
| 761.02 |
JUAL
|
+2.4%
|
❌
| 75 |
06.14
| 762.96 |
BELI
|
-0.3%
|
❌
| 75 |
06.07
| 758.49 |
JUAL
|
+0.6%
|
❌
| 76 |
05.22
| 731.00 |
BELI
|
+3.8%
|
✔
| 73 |
05.16
| 735.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 73 |
05.08
| 747.00 |
BELI
|
-1.6%
|
❌
| 75 |
04.27
| 736.00 |
JUAL
|
+1.5%
|
❌
| 75 |
04.25
| 747.39 |
BELI
|
-1.5%
|
❌
| 77 |
04.17
| 749.04 |
JUAL
|
-0.2%
|
✔
| 77 |
04.04
| 737.00 |
BELI
|
+1.6%
|
✔
| 76 |
03.31
| 729.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 78 |
03.29
| 732.86 |
BELI
|
-0.5%
|
❌
| 79 |
03.14
| 732.08 |
JUAL
|
+0.1%
|
❌
| 79 |
03.06
| 743.93 |
BELI
|
-1.6%
|
❌
| 81 |
02.27
| 737.05 |
JUAL
|
+0.9%
|
❌
| 81 |
02.20
| 756.00 |
BELI
|
-2.5%
|
❌
| 83 |
02.13
| 741.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 86 |
02.08
| 745.96 |
BELI
|
-0.7%
|
❌
| 87 |
01.20
| 735.00 |
JUAL
|
+1.5%
|
❌
| 87 |
01.18
| 770.03 |
BELI
|
-4.5%
|
❌
| 92 |
01.16
| 739.97 |
JUAL
|
+4.1%
|
❌
| 92 |
01.11
| 748.89 |
BELI
|
-1.2%
|
❌
| 94 |
12.21
| 734.05 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
12.19
| 758.01 |
BELI
|
-3.2%
|
❌
| 101 |
11.21
| 770.00 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
11.17
| 774.06 |
BELI
|
-0.5%
|
❌
| 101 |
10.28
| 797.29 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
10.21
| 784.00 |
BELI
|
+1.7%
|
✔
| 98 |
10.07
| 793.74 |
JUAL
|
-1.2%
|
✔
| 99 |
09.27
| 764.01 |
BELI
|
+3.9%
|
✔
| 95 |
09.15
| 785.76 |
JUAL
|
-2.8%
|
✔
| 96 |
09.08
| 787.14 |
BELI
|
-0.2%
|
❌
| 96 |
09.02
| 782.00 |
JUAL
|
+0.7%
|
❌
| 97 |
08.12
| 780.00 |
BELI
|
+0.3%
|
✔
| 97 |
08.09
| 768.00 |
JUAL
|
+1.6%
|
❌
| 97 |
07.21
| 759.00 |
BELI
|
+1.2%
|
✔
| 96 |
07.11
| 754.00 |
JUAL
|
+0.7%
|
❌
| 97 |
07.07
| 774.03 |
BELI
|
-2.6%
|
❌
| 100 |
07.04
| 766.91 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
06.24
| 764.00 |
BELI
|
+0.4%
|
✔
| 102 |
06.10
| 773.85 |
JUAL
|
-1.3%
|
✔
| 102 |
05.23
| 728.92 |
BELI
|
+6.2%
|
✔
| 97 |
05.17
| 714.11 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.