05.07
| 563.00 |
BELI
|
-0.4%
|
❌
| 97 |
04.10
| 608.54 |
JUAL
|
-7.5%
|
✔
| 98 |
03.29
| 605.44 |
BELI
|
+0.5%
|
✔
| 98 |
03.27
| 599.07 |
JUAL
|
+1.1%
|
❌
| 98 |
03.19
| 587.39 |
BELI
|
+2.0%
|
✔
| 97 |
02.29
| 592.58 |
JUAL
|
-0.9%
|
✔
| 97 |
02.27
| 591.40 |
BELI
|
+0.2%
|
✔
| 97 |
02.21
| 587.00 |
JUAL
|
+0.7%
|
❌
| 98 |
02.19
| 579.37 |
BELI
|
+1.3%
|
✔
| 97 |
02.15
| 578.62 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
01.29
| 595.41 |
BELI
|
-2.8%
|
❌
| 101 |
01.19
| 588.00 |
JUAL
|
+1.3%
|
❌
| 102 |
01.16
| 587.39 |
BELI
|
+0.1%
|
✔
| 102 |
01.12
| 580.61 |
JUAL
|
+1.2%
|
❌
| 102 |
12.28
| 563.00 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.07
| 563.00 |
BELI
|
-0.4%
|
❌
| 80 |
04.10
| 608.54 |
JUAL
|
-7.5%
|
✔
| 80 |
03.29
| 605.44 |
BELI
|
+0.5%
|
✔
| 80 |
03.27
| 599.07 |
JUAL
|
+1.1%
|
❌
| 81 |
03.19
| 587.39 |
BELI
|
+2.0%
|
✔
| 79 |
02.29
| 592.58 |
JUAL
|
-0.9%
|
✔
| 80 |
02.27
| 591.40 |
BELI
|
+0.2%
|
✔
| 80 |
02.21
| 587.00 |
JUAL
|
+0.7%
|
❌
| 80 |
02.19
| 579.37 |
BELI
|
+1.3%
|
✔
| 79 |
02.15
| 578.62 |
JUAL KOSONG
|
+0.1%
|
❌
| 80 |
01.29
| 595.41 |
BELI
|
-2.8%
|
❌
| 83 |
01.19
| 588.00 |
JUAL
|
+1.3%
|
❌
| 84 |
01.16
| 587.39 |
BELI
|
+0.1%
|
✔
| 84 |
01.12
| 580.61 |
JUAL
|
+1.2%
|
❌
| 84 |
12.28
| 563.00 |
BELI
|
+3.1%
|
✔
| 82 |
12.01
| 574.11 |
JUAL
|
-1.9%
|
✔
| 82 |
11.09
| 567.34 |
BELI
|
+1.2%
|
✔
| 82 |
10.23
| 582.63 |
JUAL KOSONG
|
-2.6%
|
✔
| 80 |
10.17
| 620.45 |
BELI
|
-6.1%
|
❌
| 86 |
10.04
| 622.52 |
JUAL
|
-0.3%
|
✔
| 86 |
09.22
| 603.42 |
BELI
|
+3.2%
|
✔
| 84 |
09.13
| 598.00 |
JUAL
|
+0.9%
|
❌
| 84 |
09.06
| 594.40 |
BELI
|
+0.6%
|
✔
| 84 |
09.01
| 594.57 |
JUAL
|
0.0%
|
✔
| 85 |
08.24
| 587.00 |
BELI
|
+1.3%
|
✔
| 84 |
08.15
| 583.62 |
JUAL
|
+0.6%
|
❌
| 84 |
08.08
| 582.00 |
BELI
|
+0.3%
|
✔
| 84 |
08.02
| 580.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 85 |
07.24
| 586.37 |
BELI
|
-1.0%
|
❌
| 87 |
07.06
| 587.00 |
JUAL
|
-0.1%
|
✔
| 87 |
06.30
| 580.00 |
BELI
|
+1.2%
|
✔
| 86 |
06.27
| 568.00 |
JUAL
|
+2.1%
|
❌
| 87 |
06.20
| 572.34 |
BELI
|
-0.8%
|
❌
| 88 |
06.15
| 569.65 |
JUAL
|
+0.5%
|
❌
| 88 |
06.12
| 567.83 |
BELI
|
+0.3%
|
✔
| 88 |
05.18
| 573.65 |
JUAL
|
-1.0%
|
✔
| 88 |
05.15
| 577.00 |
BELI
|
-0.6%
|
❌
| 89 |
04.10
| 595.00 |
JUAL
|
-3.0%
|
✔
| 90 |
03.24
| 581.35 |
BELI
|
+2.3%
|
✔
| 88 |
03.01
| 598.57 |
JUAL
|
-2.9%
|
✔
| 88 |
02.24
| 601.40 |
BELI
|
-0.5%
|
❌
| 89 |
02.16
| 598.60 |
JUAL
|
+0.5%
|
❌
| 89 |
01.24
| 600.00 |
BELI
|
-0.2%
|
❌
| 90 |
01.13
| 584.00 |
JUAL
|
+2.7%
|
❌
| 90 |
12.29
| 561.31 |
BELI
|
+4.0%
|
✔
| 87 |
12.05
| 593.60 |
JUAL
|
-5.4%
|
✔
| 88 |
12.01
| 606.41 |
BELI
|
-2.1%
|
❌
| 90 |
10.18
| 615.05 |
JUAL
|
-1.4%
|
✔
| 90 |
10.04
| 605.00 |
BELI
|
+1.7%
|
✔
| 89 |
09.28
| 598.59 |
JUAL KOSONG
|
+1.1%
|
❌
| 91 |
09.12
| 605.00 |
BELI
|
-1.1%
|
❌
| 92 |
08.31
| 610.54 |
JUAL KOSONG
|
-0.9%
|
✔
| 92 |
08.19
| 618.45 |
BELI
|
-1.3%
|
❌
| 94 |
07.27
| 620.00 |
JUAL
|
-0.2%
|
✔
| 95 |
07.22
| 618.00 |
BELI
|
+0.3%
|
✔
| 95 |
07.20
| 616.55 |
JUAL
|
+0.2%
|
❌
| 95 |
07.08
| 605.42 |
BELI
|
+1.8%
|
✔
| 94 |
06.30
| 610.00 |
JUAL
|
-0.8%
|
✔
| 94 |
06.17
| 607.42 |
BELI
|
+0.4%
|
✔
| 94 |
06.08
| 612.00 |
JUAL
|
-0.7%
|
✔
| 95 |
06.06
| 617.00 |
BELI
|
-0.8%
|
❌
| 96 |
06.01
| 604.07 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
05.27
| 604.41 |
BELI
|
-0.1%
|
❌
| 99 |
05.17
| 608.56 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.