04.26
| 235.45 |
JUAL KOSONG
|
-4.9%
|
✔
| 83 |
04.24
| 239.53 |
BELI
|
-1.7%
|
❌
| 85 |
04.17
| 238.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 86 |
04.09
| 245.00 |
BELI
|
-2.7%
|
❌
| 89 |
03.25
| 261.77 |
JUAL
|
-6.4%
|
✔
| 90 |
03.19
| 259.68 |
BELI
|
+0.8%
|
✔
| 89 |
03.14
| 257.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
03.08
| 263.71 |
BELI
|
-2.5%
|
❌
| 94 |
03.01
| 271.22 |
JUAL KOSONG
|
-2.8%
|
✔
| 92 |
02.27
| 276.00 |
BELI
|
-1.7%
|
❌
| 95 |
02.21
| 278.00 |
JUAL
|
-0.7%
|
✔
| 95 |
02.20
| 281.79 |
BELI
|
-1.3%
|
❌
| 97 |
02.09
| 277.18 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
02.05
| 289.00 |
BELI
|
-4.1%
|
❌
| 104 |
02.01
| 276.19 |
JUAL KOSONG
|
+4.6%
|
❌
| 110 |
01.22
| 268.70 |
BELI
|
+2.8%
|
✔
| 108 |
01.12
| 286.00 |
JUAL KOSONG
|
-6.0%
|
✔
| 103 |
12.28
| 279.80 |
BELI
|
+2.2%
|
✔
| 101 |
12.25
| 292.10 |
JUAL KOSONG
|
-4.2%
|
✔
| 98 |
12.19
| 294.00 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.26
| 235.45 |
JUAL KOSONG
|
-4.9%
|
✔
| 272 |
04.24
| 239.53 |
BELI
|
-1.7%
|
❌
| 279 |
04.17
| 238.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 282 |
04.09
| 245.00 |
BELI
|
-2.7%
|
❌
| 292 |
03.25
| 261.77 |
JUAL
|
-6.4%
|
✔
| 293 |
03.19
| 259.68 |
BELI
|
+0.8%
|
✔
| 292 |
03.14
| 257.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 298 |
03.08
| 263.71 |
BELI
|
-2.5%
|
❌
| 308 |
03.01
| 271.22 |
JUAL KOSONG
|
-2.8%
|
✔
| 302 |
02.27
| 276.00 |
BELI
|
-1.7%
|
❌
| 310 |
02.21
| 278.00 |
JUAL
|
-0.7%
|
✔
| 311 |
02.20
| 281.79 |
BELI
|
-1.3%
|
❌
| 317 |
02.09
| 277.18 |
JUAL KOSONG
|
+1.7%
|
❌
| 325 |
02.05
| 289.00 |
BELI
|
-4.1%
|
❌
| 341 |
02.01
| 276.19 |
JUAL KOSONG
|
+4.6%
|
❌
| 361 |
01.22
| 268.70 |
BELI
|
+2.8%
|
✔
| 354 |
01.12
| 286.00 |
JUAL KOSONG
|
-6.0%
|
✔
| 336 |
12.28
| 279.80 |
BELI
|
+2.2%
|
✔
| 332 |
12.25
| 292.10 |
JUAL KOSONG
|
-4.2%
|
✔
| 321 |
12.19
| 294.00 |
BELI
|
-0.6%
|
❌
| 325 |
11.24
| 325.86 |
JUAL
|
-9.8%
|
✔
| 327 |
10.31
| 288.84 |
BELI
|
+12.8%
|
✔
👍
| 291 |
10.13
| 294.06 |
JUAL KOSONG
|
-1.8%
|
✔
| 288 |
10.06
| 291.36 |
BELI
|
+0.9%
|
✔
| 288 |
09.28
| 334.73 |
JUAL
|
-13.0%
|
✔
| 289 |
09.25
| 352.22 |
BELI
|
-5.0%
|
❌
| 305 |
09.11
| 354.70 |
JUAL
|
-0.7%
|
✔
| 306 |
09.06
| 355.00 |
BELI
|
-0.1%
|
❌
| 308 |
08.31
| 346.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 319 |
08.18
| 350.00 |
BELI
|
-1.1%
|
❌
| 325 |
08.09
| 383.00 |
JUAL KOSONG
|
-8.6%
|
✔
| 302 |
08.07
| 388.46 |
BELI
|
-1.4%
|
❌
| 308 |
07.21
| 419.30 |
JUAL
|
-7.4%
|
✔
| 310 |
07.11
| 421.00 |
BELI
|
-0.4%
|
❌
| 312 |
07.06
| 413.00 |
JUAL
|
+1.9%
|
❌
| 313 |
07.04
| 403.48 |
BELI
|
+2.4%
|
✔
| 307 |
06.23
| 393.49 |
JUAL
|
+2.5%
|
❌
| 308 |
06.19
| 405.00 |
BELI
|
-2.8%
|
❌
| 319 |
06.15
| 398.00 |
JUAL
|
+1.8%
|
❌
| 320 |
06.12
| 407.04 |
BELI
|
-2.2%
|
❌
| 329 |
06.08
| 402.38 |
JUAL
|
+1.2%
|
❌
| 330 |
05.30
| 377.40 |
BELI
|
+6.6%
|
✔
| 311 |
05.18
| 395.46 |
JUAL KOSONG
|
-4.6%
|
✔
| 300 |
05.02
| 391.00 |
BELI
|
+1.1%
|
✔
| 299 |
04.07
| 433.20 |
JUAL KOSONG
|
-9.7%
|
✔
| 274 |
04.03
| 417.60 |
BELI
|
+3.7%
|
✔
| 267 |
03.23
| 456.05 |
JUAL KOSONG
|
-8.4%
|
✔
| 248 |
03.17
| 470.93 |
BELI
|
-3.2%
|
❌
| 258 |
03.09
| 500.28 |
JUAL
|
-5.9%
|
✔
| 259 |
02.28
| 469.91 |
BELI
|
+6.5%
|
✔
| 244 |
02.10
| 472.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 245 |
02.07
| 493.00 |
BELI
|
-4.3%
|
❌
| 258 |
01.20
| 498.00 |
JUAL
|
-1.0%
|
✔
| 259 |
01.18
| 502.13 |
BELI
|
-0.8%
|
❌
| 262 |
01.13
| 503.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 264 |
12.21
| 486.98 |
BELI
|
+3.3%
|
✔
| 258 |
11.21
| 595.18 |
JUAL KOSONG
|
-18.2%
|
✔
| 220 |
11.17
| 636.42 |
BELI
|
-6.5%
|
❌
| 237 |
11.15
| 655.84 |
JUAL
|
-3.0%
|
✔
| 238 |
10.26
| 606.00 |
BELI
|
+8.2%
|
✔
| 221 |
10.20
| 554.00 |
JUAL KOSONG
|
+9.4%
|
❌
| 245 |
10.17
| 552.41 |
BELI
|
+0.3%
|
✔
| 247 |
10.12
| 557.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 247 |
10.05
| 583.00 |
BELI
|
-4.5%
|
❌
| 260 |
10.03
| 571.32 |
JUAL KOSONG
|
+2.0%
|
❌
| 268 |
09.22
| 595.66 |
BELI
|
-4.1%
|
❌
| 281 |
09.16
| 641.91 |
JUAL KOSONG
|
-7.2%
|
✔
| 265 |
09.09
| 672.70 |
BELI
|
-4.6%
|
❌
| 280 |
09.01
| 680.73 |
JUAL
|
-1.2%
|
✔
| 281 |
08.30
| 700.18 |
BELI
|
-2.8%
|
❌
| 290 |
08.24
| 700.00 |
JUAL KOSONG
|
0.0%
|
❌
| 292 |
08.12
| 696.00 |
BELI
|
+0.6%
|
✔
| 293 |
08.03
| 684.23 |
JUAL
|
+1.7%
|
❌
| 294 |
07.28
| 688.04 |
BELI
|
-0.6%
|
❌
| 297 |
07.25
| 680.62 |
JUAL
|
+1.1%
|
❌
| 298 |
07.15
| 622.57 |
BELI
|
+9.3%
|
✔
| 274 |
07.12
| 515.75 |
JUAL KOSONG
|
+20.7%
|
❌
| 348 |
07.08
| 487.95 |
BELI
|
+5.7%
|
✔
| 332 |
06.22
| 738.34 |
JUAL
|
-33.9%
|
✔
| 333 |
06.20
| 781.40 |
BELI
|
-5.5%
|
❌
| 354 |
06.15
| 716.94 |
JUAL
|
+9.0%
|
❌
| 356 |
05.16
| 200.00 |
BELI
|
+258.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.40%.