04.25
| 139.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
04.23
| 142.00 |
BELI
|
-2.1%
|
❌
| 109 |
04.17
| 143.50 |
JUAL
|
-1.0%
|
✔
| 110 |
03.29
| 130.00 |
BELI
|
+10.4%
|
✔
👍
| 100 |
03.26
| 128.00 |
JUAL
|
+1.6%
|
❌
| 100 |
03.14
| 128.00 |
BELI
|
0.0%
|
❌
| 101 |
03.11
| 126.00 |
JUAL
|
+1.6%
|
❌
| 101 |
03.06
| 127.50 |
BELI
|
-1.2%
|
❌
| 103 |
03.01
| 125.00 |
JUAL
|
+2.0%
|
❌
| 103 |
02.26
| 124.00 |
BELI
|
+0.8%
|
✔
| 103 |
01.31
| 126.00 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
01.22
| 126.50 |
BELI
|
-0.4%
|
❌
| 103 |
01.16
| 126.00 |
JUAL
|
+0.4%
|
❌
| 103 |
12.19
| 119.00 |
BELI
|
+5.9%
|
✔
| 98 |
12.05
| 122.00 |
JUAL
|
-2.5%
|
✔
| 98 |
11.30
| 124.00 |
BELI
|
-1.6%
|
❌
| 100 |
11.27
| 122.00 |
JUAL
|
+1.6%
|
❌
| 101 |
11.20
| 120.00 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.25
| 139.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
04.23
| 142.00 |
BELI
|
-2.1%
|
❌
| 116 |
04.17
| 143.50 |
JUAL
|
-1.0%
|
✔
| 116 |
03.29
| 130.00 |
BELI
|
+10.4%
|
✔
👍
| 106 |
03.26
| 128.00 |
JUAL
|
+1.6%
|
❌
| 106 |
03.14
| 128.00 |
BELI
|
0.0%
|
❌
| 107 |
03.11
| 126.00 |
JUAL
|
+1.6%
|
❌
| 107 |
03.06
| 127.50 |
BELI
|
-1.2%
|
❌
| 109 |
03.01
| 125.00 |
JUAL
|
+2.0%
|
❌
| 109 |
02.26
| 124.00 |
BELI
|
+0.8%
|
✔
| 109 |
01.31
| 126.00 |
JUAL KOSONG
|
-1.6%
|
✔
| 108 |
01.22
| 126.50 |
BELI
|
-0.4%
|
❌
| 109 |
01.16
| 126.00 |
JUAL
|
+0.4%
|
❌
| 110 |
12.19
| 119.00 |
BELI
|
+5.9%
|
✔
| 104 |
12.05
| 122.00 |
JUAL
|
-2.5%
|
✔
| 104 |
11.30
| 124.00 |
BELI
|
-1.6%
|
❌
| 107 |
11.27
| 122.00 |
JUAL
|
+1.6%
|
❌
| 107 |
11.20
| 120.00 |
BELI
|
+1.7%
|
✔
| 106 |
11.13
| 118.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
11.02
| 117.00 |
BELI
|
+0.9%
|
✔
| 108 |
10.25
| 118.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 108 |
10.18
| 121.00 |
BELI
|
-2.5%
|
❌
| 112 |
09.21
| 130.00 |
JUAL
|
-6.9%
|
✔
| 112 |
09.19
| 132.00 |
BELI
|
-1.5%
|
❌
| 114 |
09.11
| 132.00 |
JUAL
|
0.0%
|
❌
| 115 |
08.21
| 126.50 |
BELI
|
+4.3%
|
✔
| 111 |
07.20
| 136.00 |
JUAL
|
-7.0%
|
✔
| 111 |
07.14
| 142.00 |
BELI
|
-4.2%
|
❌
| 116 |
07.10
| 143.00 |
JUAL
|
-0.7%
|
✔
| 117 |
06.29
| 135.00 |
BELI
|
+5.9%
|
✔
| 111 |
06.22
| 136.00 |
JUAL
|
-0.7%
|
✔
| 111 |
06.14
| 136.00 |
BELI
|
0.0%
|
❌
| 112 |
06.08
| 134.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
06.06
| 135.00 |
BELI
|
-0.7%
|
❌
| 116 |
05.15
| 143.50 |
JUAL
|
-5.9%
|
✔
| 117 |
05.02
| 144.00 |
BELI
|
-0.3%
|
❌
| 117 |
04.26
| 140.00 |
JUAL
|
+2.9%
|
❌
| 118 |
04.24
| 140.00 |
BELI
|
0.0%
|
❌
| 118 |
04.12
| 138.00 |
JUAL
|
+1.4%
|
❌
| 119 |
03.15
| 131.00 |
BELI
|
+5.3%
|
✔
| 113 |
03.10
| 135.00 |
JUAL KOSONG
|
-3.0%
|
✔
| 111 |
03.07
| 135.00 |
BELI
|
0.0%
|
❌
| 112 |
02.17
| 138.00 |
JUAL
|
-2.2%
|
✔
| 112 |
02.09
| 137.00 |
BELI
|
+0.7%
|
✔
| 112 |
02.07
| 134.00 |
JUAL
|
+2.2%
|
❌
| 112 |
01.18
| 127.00 |
BELI
|
+5.5%
|
✔
| 107 |
12.15
| 138.00 |
JUAL KOSONG
|
-8.0%
|
✔
| 100 |
12.09
| 140.00 |
BELI
|
-1.4%
|
❌
| 102 |
11.25
| 147.00 |
JUAL
|
-4.8%
|
✔
| 102 |
11.17
| 143.00 |
BELI
|
+2.8%
|
✔
| 100 |
11.10
| 140.00 |
JUAL
|
+2.1%
|
❌
| 100 |
10.25
| 139.00 |
BELI
|
+0.7%
|
✔
| 100 |
10.07
| 148.00 |
JUAL KOSONG
|
-6.1%
|
✔
| 95 |
09.29
| 149.50 |
BELI
|
-1.0%
|
❌
| 97 |
09.14
| 159.00 |
JUAL KOSONG
|
-6.0%
|
✔
| 92 |
09.12
| 162.00 |
BELI
|
-1.9%
|
❌
| 95 |
09.01
| 166.00 |
JUAL
|
-2.4%
|
✔
| 95 |
08.25
| 168.00 |
BELI
|
-1.2%
|
❌
| 97 |
08.16
| 162.00 |
JUAL
|
+3.7%
|
❌
| 97 |
08.01
| 162.00 |
BELI
|
0.0%
|
❌
| 97 |
07.25
| 159.50 |
JUAL
|
+1.6%
|
❌
| 98 |
07.14
| 153.00 |
BELI
|
+4.2%
|
✔
| 94 |
06.30
| 157.00 |
JUAL KOSONG
|
-2.5%
|
✔
| 93 |
06.23
| 156.00 |
BELI
|
+0.6%
|
✔
| 93 |
06.13
| 160.00 |
JUAL
|
-2.5%
|
✔
| 93 |
06.08
| 161.00 |
BELI
|
-0.6%
|
❌
| 94 |
06.02
| 161.00 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
05.30
| 164.50 |
BELI
|
-2.1%
|
❌
| 98 |
05.24
| 162.00 |
JUAL
|
+1.5%
|
❌
| 98 |
05.19
| 164.00 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.