04.24
| 536.20 |
JUAL
|
-10.8%
|
✔
| 104 |
04.22
| 542.01 |
BELI
|
-1.1%
|
❌
| 106 |
04.12
| 534.40 |
JUAL
|
+1.4%
|
❌
| 106 |
04.04
| 504.06 |
BELI
|
+6.0%
|
✔
| 101 |
04.02
| 492.30 |
JUAL KOSONG
|
+2.4%
|
❌
| 104 |
03.15
| 496.80 |
BELI
|
-0.9%
|
❌
| 106 |
03.11
| 494.50 |
JUAL
|
+0.5%
|
❌
| 106 |
02.27
| 471.09 |
BELI
|
+5.0%
|
✔
| 101 |
02.20
| 471.73 |
JUAL
|
-0.1%
|
✔
| 102 |
02.02
| 429.90 |
BELI
|
+9.7%
|
✔
| 93 |
01.18
| 409.90 |
JUAL KOSONG
|
+4.9%
|
❌
| 99 |
12.28
| 410.00 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.24
| 536.20 |
JUAL
|
-10.8%
|
✔
| 111 |
04.22
| 542.01 |
BELI
|
-1.1%
|
❌
| 112 |
04.12
| 534.40 |
JUAL
|
+1.4%
|
❌
| 113 |
04.04
| 504.06 |
BELI
|
+6.0%
|
✔
| 107 |
04.02
| 492.30 |
JUAL KOSONG
|
+2.4%
|
❌
| 110 |
03.15
| 496.80 |
BELI
|
-0.9%
|
❌
| 112 |
03.11
| 494.50 |
JUAL
|
+0.5%
|
❌
| 113 |
02.27
| 471.09 |
BELI
|
+5.0%
|
✔
| 108 |
02.20
| 471.73 |
JUAL
|
-0.1%
|
✔
| 108 |
02.02
| 429.90 |
BELI
|
+9.7%
|
✔
| 99 |
01.18
| 409.90 |
JUAL KOSONG
|
+4.9%
|
❌
| 105 |
12.28
| 410.00 |
BELI
|
0.0%
|
❌
| 106 |
11.27
| 473.21 |
JUAL
|
-13.4%
|
✔
| 106 |
11.13
| 461.00 |
BELI
|
+2.6%
|
✔
| 104 |
11.08
| 458.06 |
JUAL
|
+0.6%
|
❌
| 104 |
11.06
| 440.72 |
BELI
|
+3.9%
|
✔
| 101 |
10.31
| 420.51 |
JUAL KOSONG
|
+4.8%
|
❌
| 107 |
10.27
| 440.04 |
BELI
|
-4.4%
|
❌
| 113 |
10.25
| 442.34 |
JUAL KOSONG
|
-0.5%
|
✔
| 113 |
10.05
| 455.00 |
BELI
|
-2.8%
|
❌
| 117 |
09.20
| 497.64 |
JUAL
|
-8.6%
|
✔
| 118 |
09.14
| 482.91 |
BELI
|
+3.1%
|
✔
| 115 |
09.07
| 465.50 |
JUAL
|
+3.7%
|
❌
| 115 |
09.05
| 461.70 |
BELI
|
+0.8%
|
✔
| 115 |
08.31
| 450.50 |
JUAL KOSONG
|
+2.5%
|
❌
| 118 |
08.23
| 452.20 |
BELI
|
-0.4%
|
❌
| 120 |
08.17
| 451.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 121 |
08.09
| 468.90 |
BELI
|
-3.8%
|
❌
| 127 |
08.02
| 474.40 |
JUAL
|
-1.2%
|
✔
| 127 |
07.14
| 495.33 |
BELI
|
-4.2%
|
❌
| 134 |
07.11
| 496.70 |
JUAL
|
-0.3%
|
✔
| 134 |
06.20
| 470.68 |
BELI
|
+5.5%
|
✔
| 128 |
05.30
| 475.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 127 |
05.25
| 484.92 |
BELI
|
-2.0%
|
❌
| 131 |
05.10
| 572.69 |
JUAL
|
-15.3%
|
✔
| 132 |
04.12
| 550.18 |
BELI
|
+4.1%
|
✔
| 127 |
04.05
| 573.66 |
JUAL
|
-4.1%
|
✔
| 127 |
04.03
| 578.00 |
BELI
|
-0.8%
|
❌
| 129 |
03.27
| 560.00 |
JUAL KOSONG
|
+3.2%
|
❌
| 134 |
03.15
| 550.15 |
BELI
|
+1.8%
|
✔
| 133 |
02.22
| 593.09 |
JUAL
|
-7.2%
|
✔
| 134 |
02.08
| 548.17 |
BELI
|
+8.2%
|
✔
| 124 |
01.30
| 550.00 |
JUAL
|
-0.3%
|
✔
| 124 |
01.18
| 510.04 |
BELI
|
+7.8%
|
✔
| 116 |
12.13
| 556.00 |
JUAL KOSONG
|
-8.3%
|
✔
| 108 |
12.06
| 559.23 |
BELI
|
-0.6%
|
❌
| 109 |
12.01
| 562.73 |
JUAL
|
-0.6%
|
✔
| 110 |
11.16
| 540.14 |
BELI
|
+4.2%
|
✔
| 106 |
11.10
| 530.00 |
JUAL
|
+1.9%
|
❌
| 106 |
11.01
| 454.81 |
BELI
|
+16.5%
|
✔
👍
| 92 |
10.28
| 445.21 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
10.19
| 452.00 |
BELI
|
-1.5%
|
❌
| 97 |
10.13
| 439.24 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
10.06
| 462.84 |
BELI
|
-5.1%
|
❌
| 106 |
09.21
| 484.04 |
JUAL
|
-4.4%
|
✔
| 107 |
09.08
| 477.87 |
BELI
|
+1.3%
|
✔
| 106 |
09.01
| 479.09 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
08.17
| 485.00 |
BELI
|
-1.2%
|
❌
| 109 |
08.15
| 480.00 |
JUAL
|
+1.0%
|
❌
| 109 |
08.03
| 471.86 |
BELI
|
+1.7%
|
✔
| 108 |
07.28
| 469.64 |
JUAL
|
+0.5%
|
❌
| 108 |
07.08
| 456.00 |
BELI
|
+3.0%
|
✔
| 105 |
06.10
| 462.15 |
JUAL
|
-1.3%
|
✔
| 106 |
05.27
| 423.00 |
BELI
|
+9.3%
|
✔
| 97 |
05.24
| 430.29 |
JUAL KOSONG
|
-1.7%
|
✔
| 96 |
05.18
| 441.00 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.