05.14
| 404.62 |
JUAL
|
-0.6%
|
✔
| 141 |
05.09
| 405.27 |
BELI
|
-0.2%
|
❌
| 142 |
04.24
| 446.40 |
JUAL
|
-9.2%
|
✔
| 143 |
04.19
| 391.18 |
BELI
|
+14.1%
|
✔
👍
| 126 |
04.15
| 391.25 |
JUAL KOSONG
|
0.0%
|
✔
| 127 |
04.09
| 374.61 |
BELI
|
+4.4%
|
✔
| 122 |
03.28
| 515.85 |
JUAL
|
-27.4%
|
✔
| 123 |
03.25
| 492.85 |
BELI
|
+4.7%
|
✔
| 118 |
03.11
| 442.42 |
JUAL
|
+11.4%
|
❌
| 118 |
02.16
| 369.00 |
BELI
|
+19.9%
|
✔
👍
| 99 |
02.07
| 380.00 |
JUAL
|
-2.9%
|
✔
| 99 |
02.01
| 365.08 |
BELI
|
+4.1%
|
✔
| 96 |
01.15
| 370.87 |
JUAL
|
-1.6%
|
✔
| 96 |
12.28
| 337.87 |
BELI
|
+9.8%
|
✔
| 88 |
12.21
| 324.00 |
JUAL
|
+4.3%
|
❌
| 88 |
12.19
| 322.91 |
BELI
|
+0.3%
|
✔
| 88 |
12.15
| 303.00 |
JUAL KOSONG
|
+6.6%
|
❌
| 95 |
12.08
| 314.00 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.14
| 404.62 |
JUAL
|
-0.6%
|
✔
| 138 |
05.09
| 405.27 |
BELI
|
-0.2%
|
❌
| 139 |
04.24
| 446.40 |
JUAL
|
-9.2%
|
✔
| 139 |
04.19
| 391.18 |
BELI
|
+14.1%
|
✔
👍
| 123 |
04.15
| 391.25 |
JUAL KOSONG
|
0.0%
|
✔
| 123 |
04.09
| 374.61 |
BELI
|
+4.4%
|
✔
| 119 |
03.28
| 515.85 |
JUAL
|
-27.4%
|
✔
| 120 |
03.25
| 492.85 |
BELI
|
+4.7%
|
✔
| 115 |
03.11
| 442.42 |
JUAL
|
+11.4%
|
❌
| 115 |
02.16
| 369.00 |
BELI
|
+19.9%
|
✔
👍
| 97 |
02.07
| 380.00 |
JUAL
|
-2.9%
|
✔
| 97 |
02.01
| 365.08 |
BELI
|
+4.1%
|
✔
| 93 |
01.15
| 370.87 |
JUAL
|
-1.6%
|
✔
| 94 |
12.28
| 337.87 |
BELI
|
+9.8%
|
✔
| 86 |
12.21
| 324.00 |
JUAL
|
+4.3%
|
❌
| 86 |
12.19
| 322.91 |
BELI
|
+0.3%
|
✔
| 86 |
12.15
| 303.00 |
JUAL KOSONG
|
+6.6%
|
❌
| 93 |
12.08
| 314.00 |
BELI
|
-3.5%
|
❌
| 97 |
11.27
| 310.00 |
JUAL
|
+1.3%
|
❌
| 98 |
11.13
| 294.68 |
BELI
|
+5.2%
|
✔
| 93 |
10.27
| 303.25 |
JUAL
|
-2.8%
|
✔
| 94 |
09.14
| 275.00 |
BELI
|
+10.3%
|
✔
👍
| 85 |
08.21
| 274.38 |
JUAL
|
+0.2%
|
❌
| 85 |
08.03
| 279.60 |
BELI
|
-1.9%
|
❌
| 87 |
07.28
| 275.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 90 |
07.19
| 279.00 |
BELI
|
-1.4%
|
❌
| 92 |
07.07
| 278.38 |
JUAL
|
+0.2%
|
❌
| 92 |
06.22
| 276.00 |
BELI
|
+0.9%
|
✔
| 92 |
05.25
| 272.00 |
JUAL
|
+1.5%
|
❌
| 92 |
04.20
| 275.00 |
BELI
|
-1.1%
|
❌
| 93 |
04.17
| 282.00 |
JUAL KOSONG
|
-2.5%
|
✔
| 92 |
04.11
| 290.00 |
BELI
|
-2.8%
|
❌
| 95 |
04.03
| 298.28 |
JUAL KOSONG
|
-2.8%
|
✔
| 93 |
03.29
| 304.77 |
BELI
|
-2.1%
|
❌
| 96 |
03.15
| 301.00 |
JUAL
|
+1.3%
|
❌
| 97 |
03.09
| 303.77 |
BELI
|
-0.9%
|
❌
| 98 |
02.27
| 300.00 |
JUAL
|
+1.3%
|
❌
| 98 |
02.20
| 300.75 |
BELI
|
-0.2%
|
❌
| 99 |
02.10
| 291.00 |
JUAL
|
+3.4%
|
❌
| 99 |
02.02
| 269.00 |
BELI
|
+8.2%
|
✔
| 92 |
01.24
| 273.00 |
JUAL KOSONG
|
-1.5%
|
✔
| 92 |
01.13
| 282.00 |
BELI
|
-3.2%
|
❌
| 95 |
12.27
| 289.27 |
JUAL KOSONG
|
-2.5%
|
✔
| 94 |
12.21
| 290.71 |
BELI
|
-0.5%
|
❌
| 95 |
12.14
| 281.00 |
JUAL
|
+3.5%
|
❌
| 95 |
11.15
| 267.56 |
BELI
|
+5.0%
|
✔
| 91 |
11.11
| 262.00 |
JUAL
|
+2.1%
|
❌
| 92 |
09.12
| 252.00 |
BELI
|
+4.0%
|
✔
| 88 |
09.02
| 249.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 90 |
08.31
| 251.51 |
BELI
|
-1.0%
|
❌
| 92 |
08.10
| 250.45 |
JUAL
|
+0.4%
|
❌
| 92 |
07.21
| 251.00 |
BELI
|
-0.2%
|
❌
| 93 |
07.08
| 249.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
06.24
| 251.00 |
BELI
|
-0.8%
|
❌
| 96 |
06.14
| 263.00 |
JUAL
|
-4.6%
|
✔
| 96 |
06.02
| 266.00 |
BELI
|
-1.1%
|
❌
| 98 |
05.18
| 263.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.