05.14
| 3935 |
JUAL
|
-0.5%
|
✔
| 100 |
05.10
| 4070 |
BELI
|
-3.3%
|
❌
| 103 |
05.08
| 4005 |
JUAL
|
+1.6%
|
❌
| 104 |
04.24
| 3960 |
BELI
|
+1.1%
|
✔
| 103 |
04.16
| 3965 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
04.09
| 4000 |
BELI
|
-0.9%
|
❌
| 106 |
03.25
| 4034 |
JUAL
|
-0.9%
|
✔
| 106 |
02.29
| 3745 |
BELI
|
+7.7%
|
✔
| 99 |
02.26
| 3705 |
JUAL
|
+1.1%
|
❌
| 99 |
02.19
| 3724 |
BELI
|
-0.5%
|
❌
| 100 |
02.02
| 3806 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
01.30
| 3804 |
BELI
|
0.0%
|
✔
| 99 |
01.17
| 3850 |
JUAL
|
-1.2%
|
✔
| 100 |
12.27
| 3629 |
BELI
|
+6.1%
|
✔
| 95 |
12.19
| 3571 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
12.15
| 3685 |
BELI
|
-3.1%
|
❌
| 101 |
11.29
| 3716 |
JUAL
|
-0.8%
|
✔
| 101 |
11.22
| 3646 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.14
| 3935 |
JUAL
|
-0.5%
|
✔
| 98 |
05.10
| 4070 |
BELI
|
-3.3%
|
❌
| 102 |
05.08
| 4005 |
JUAL
|
+1.6%
|
❌
| 102 |
04.24
| 3960 |
BELI
|
+1.1%
|
✔
| 101 |
04.16
| 3965 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
04.09
| 4000 |
BELI
|
-0.9%
|
❌
| 104 |
03.25
| 4034 |
JUAL
|
-0.9%
|
✔
| 104 |
02.29
| 3745 |
BELI
|
+7.7%
|
✔
| 97 |
02.26
| 3705 |
JUAL
|
+1.1%
|
❌
| 98 |
02.19
| 3724 |
BELI
|
-0.5%
|
❌
| 99 |
02.02
| 3806 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
01.30
| 3804 |
BELI
|
0.0%
|
✔
| 98 |
01.17
| 3850 |
JUAL
|
-1.2%
|
✔
| 98 |
12.27
| 3629 |
BELI
|
+6.1%
|
✔
| 93 |
12.19
| 3571 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
12.15
| 3685 |
BELI
|
-3.1%
|
❌
| 99 |
11.29
| 3716 |
JUAL
|
-0.8%
|
✔
| 100 |
11.22
| 3646 |
BELI
|
+1.9%
|
✔
| 98 |
11.16
| 3651 |
JUAL
|
-0.1%
|
✔
| 98 |
10.27
| 3423 |
BELI
|
+6.7%
|
✔
| 93 |
10.11
| 3477 |
JUAL
|
-1.6%
|
✔
| 93 |
10.06
| 3440 |
BELI
|
+1.1%
|
✔
| 92 |
09.21
| 3452 |
JUAL
|
-0.3%
|
✔
| 93 |
09.12
| 3440 |
BELI
|
+0.3%
|
✔
| 93 |
09.08
| 3432 |
JUAL
|
+0.2%
|
❌
| 93 |
08.23
| 3270 |
BELI
|
+4.9%
|
✔
| 89 |
08.16
| 3290 |
JUAL
|
-0.6%
|
✔
| 90 |
08.08
| 3237 |
BELI
|
+1.6%
|
✔
| 88 |
07.27
| 3210 |
JUAL
|
+0.8%
|
❌
| 89 |
07.18
| 3135 |
BELI
|
+2.4%
|
✔
| 87 |
07.07
| 3120 |
JUAL
|
+0.5%
|
❌
| 87 |
06.28
| 3107 |
BELI
|
+0.4%
|
✔
| 87 |
06.27
| 3060 |
JUAL KOSONG
|
+1.5%
|
❌
| 90 |
06.21
| 3110 |
BELI
|
-1.6%
|
❌
| 92 |
06.16
| 3083 |
JUAL
|
+0.9%
|
❌
| 92 |
06.13
| 3052 |
BELI
|
+1.0%
|
✔
| 92 |
05.08
| 3098 |
JUAL
|
-1.5%
|
✔
| 92 |
05.01
| 3112 |
BELI
|
-0.4%
|
❌
| 93 |
04.06
| 2949 |
JUAL
|
+5.5%
|
❌
| 93 |
03.29
| 2953 |
BELI
|
-0.2%
|
❌
| 94 |
03.14
| 2937 |
JUAL
|
+0.6%
|
❌
| 94 |
02.10
| 2861 |
BELI
|
+2.6%
|
✔
| 92 |
01.30
| 2830 |
JUAL
|
+1.1%
|
❌
| 92 |
01.11
| 2796 |
BELI
|
+1.2%
|
✔
| 92 |
12.21
| 2850 |
JUAL KOSONG
|
-1.9%
|
✔
| 91 |
12.08
| 2905 |
BELI
|
-1.9%
|
❌
| 93 |
12.02
| 2902 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
11.25
| 2991 |
BELI
|
-3.0%
|
❌
| 98 |
11.18
| 2912 |
JUAL
|
+2.7%
|
❌
| 98 |
11.09
| 2909 |
BELI
|
+0.1%
|
✔
| 98 |
11.07
| 2857 |
JUAL
|
+1.8%
|
❌
| 99 |
10.19
| 2896 |
BELI
|
-1.3%
|
❌
| 100 |
10.11
| 2867 |
JUAL
|
+1.0%
|
❌
| 101 |
10.04
| 2868 |
BELI
|
0.0%
|
❌
| 101 |
09.14
| 2927 |
JUAL
|
-2.0%
|
✔
| 102 |
09.12
| 2992 |
BELI
|
-2.2%
|
❌
| 104 |
08.29
| 2926 |
JUAL
|
+2.3%
|
❌
| 105 |
08.05
| 2920 |
BELI
|
+0.2%
|
✔
| 105 |
07.29
| 2931 |
JUAL
|
-0.4%
|
✔
| 105 |
07.27
| 2951 |
BELI
|
-0.7%
|
❌
| 106 |
07.25
| 2922 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
06.28
| 2817 |
BELI
|
+3.7%
|
✔
| 105 |
06.06
| 2958 |
JUAL
|
-4.8%
|
✔
| 106 |
05.20
| 2774 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.