04.17
| 525.90 |
JUAL
|
-1.3%
|
✔
| 110 |
04.12
| 537.00 |
BELI
|
-2.1%
|
❌
| 113 |
04.02
| 533.85 |
JUAL
|
+0.6%
|
❌
| 113 |
03.18
| 525.06 |
BELI
|
+1.7%
|
✔
| 112 |
03.07
| 524.90 |
JUAL
|
0.0%
|
❌
| 112 |
02.26
| 493.00 |
BELI
|
+6.5%
|
✔
| 106 |
02.13
| 563.53 |
JUAL KOSONG
|
-12.5%
|
✔
| 95 |
12.27
| 560.24 |
BELI
|
+0.6%
|
✔
| 95 |
11.29
| 641.20 |
JUAL
|
-12.6%
|
✔
| 95 |
11.15
| 667.00 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.17
| 525.90 |
JUAL
|
-1.3%
|
✔
| 181 |
04.12
| 537.00 |
BELI
|
-2.1%
|
❌
| 186 |
04.02
| 533.85 |
JUAL
|
+0.6%
|
❌
| 187 |
03.18
| 525.06 |
BELI
|
+1.7%
|
✔
| 184 |
03.07
| 524.90 |
JUAL
|
0.0%
|
❌
| 185 |
02.26
| 493.00 |
BELI
|
+6.5%
|
✔
| 174 |
02.13
| 563.53 |
JUAL KOSONG
|
-12.5%
|
✔
| 156 |
12.27
| 560.24 |
BELI
|
+0.6%
|
✔
| 157 |
11.29
| 641.20 |
JUAL
|
-12.6%
|
✔
| 157 |
11.15
| 667.00 |
BELI
|
-3.9%
|
❌
| 164 |
11.09
| 659.10 |
JUAL
|
+1.2%
|
❌
| 165 |
10.20
| 627.00 |
BELI
|
+5.1%
|
✔
| 157 |
10.13
| 651.13 |
JUAL KOSONG
|
-3.7%
|
✔
| 153 |
10.10
| 672.00 |
BELI
|
-3.1%
|
❌
| 159 |
10.03
| 674.99 |
JUAL
|
-0.4%
|
✔
| 160 |
09.13
| 609.53 |
BELI
|
+10.7%
|
✔
👍
| 145 |
09.11
| 607.42 |
JUAL
|
+0.3%
|
❌
| 146 |
09.04
| 597.44 |
BELI
|
+1.7%
|
✔
| 144 |
08.31
| 583.55 |
JUAL
|
+2.4%
|
❌
| 144 |
08.23
| 572.08 |
BELI
|
+2.0%
|
✔
| 142 |
07.31
| 564.00 |
JUAL
|
+1.4%
|
❌
| 143 |
07.19
| 538.14 |
BELI
|
+4.8%
|
✔
| 137 |
07.07
| 542.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 137 |
06.28
| 558.26 |
BELI
|
-2.9%
|
❌
| 142 |
06.14
| 571.00 |
JUAL
|
-2.2%
|
✔
| 143 |
06.12
| 564.30 |
BELI
|
+1.2%
|
✔
| 141 |
06.07
| 579.52 |
JUAL
|
-2.6%
|
✔
| 142 |
06.02
| 586.44 |
BELI
|
-1.2%
|
❌
| 144 |
05.25
| 576.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 148 |
05.19
| 580.00 |
BELI
|
-0.7%
|
❌
| 150 |
05.11
| 594.00 |
JUAL
|
-2.4%
|
✔
| 151 |
04.28
| 594.00 |
BELI
|
0.0%
|
❌
| 152 |
04.21
| 600.00 |
JUAL KOSONG
|
-1.0%
|
✔
| 151 |
04.14
| 606.00 |
BELI
|
-1.0%
|
❌
| 154 |
04.03
| 631.00 |
JUAL KOSONG
|
-4.0%
|
✔
| 149 |
03.27
| 584.43 |
BELI
|
+8.0%
|
✔
| 139 |
03.10
| 738.00 |
JUAL
|
-20.8%
|
✔
| 140 |
03.06
| 736.00 |
BELI
|
+0.3%
|
✔
| 140 |
02.24
| 720.68 |
JUAL KOSONG
|
+2.1%
|
❌
| 144 |
02.16
| 721.00 |
BELI
|
0.0%
|
❌
| 146 |
01.26
| 761.41 |
JUAL
|
-5.3%
|
✔
| 146 |
01.18
| 710.00 |
BELI
|
+7.2%
|
✔
| 137 |
12.19
| 765.39 |
JUAL
|
-7.2%
|
✔
| 137 |
12.13
| 729.21 |
BELI
|
+5.0%
|
✔
| 131 |
12.07
| 703.00 |
JUAL
|
+3.7%
|
❌
| 132 |
12.05
| 733.30 |
BELI
|
-4.1%
|
❌
| 138 |
11.29
| 740.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 138 |
11.15
| 706.11 |
BELI
|
+4.8%
|
✔
| 133 |
10.28
| 763.93 |
JUAL KOSONG
|
-7.6%
|
✔
| 124 |
10.17
| 743.00 |
BELI
|
+2.8%
|
✔
| 122 |
10.13
| 746.57 |
JUAL KOSONG
|
-0.5%
|
✔
| 122 |
10.06
| 788.00 |
BELI
|
-5.3%
|
❌
| 130 |
08.31
| 962.00 |
JUAL
|
-18.1%
|
✔
| 131 |
08.12
| 783.52 |
BELI
|
+22.8%
|
✔
👍
| 107 |
08.02
| 792.25 |
JUAL
|
-1.1%
|
✔
| 107 |
07.08
| 764.00 |
BELI
|
+3.7%
|
✔
| 104 |
07.01
| 795.27 |
JUAL KOSONG
|
-3.9%
|
✔
| 101 |
06.28
| 863.03 |
BELI
|
-7.9%
|
❌
| 110 |
06.14
| 891.00 |
JUAL KOSONG
|
-3.1%
|
✔
| 108 |
06.08
| 947.00 |
BELI
|
-5.9%
|
❌
| 115 |
05.18
| 996.05 |
JUAL KOSONG
|
-4.9%
|
✔
| 111 |
05.13
| 887.16 |
BELI
|
+12.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.40%.