05.22
| 678.78 |
JUAL KOSONG
|
-1.3%
|
✔
| 92 |
05.17
| 678.68 |
BELI
|
0.0%
|
✔
| 93 |
05.14
| 694.00 |
JUAL KOSONG
|
-2.2%
|
✔
| 92 |
05.07
| 697.26 |
BELI
|
-0.5%
|
❌
| 93 |
05.01
| 694.74 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
04.24
| 704.00 |
BELI
|
-1.3%
|
❌
| 96 |
04.12
| 709.00 |
JUAL
|
-0.7%
|
✔
| 96 |
04.05
| 708.00 |
BELI
|
+0.1%
|
✔
| 97 |
03.28
| 702.00 |
JUAL
|
+0.9%
|
❌
| 97 |
03.15
| 710.00 |
BELI
|
-1.1%
|
❌
| 98 |
03.11
| 704.00 |
JUAL
|
+0.9%
|
❌
| 99 |
02.19
| 703.00 |
BELI
|
+0.1%
|
✔
| 99 |
02.07
| 710.65 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
01.31
| 712.31 |
BELI
|
-0.2%
|
❌
| 100 |
01.26
| 701.00 |
JUAL
|
+1.6%
|
❌
| 100 |
01.24
| 706.00 |
BELI
|
-0.7%
|
❌
| 101 |
01.12
| 718.63 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
12.27
| 706.80 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.22
| 678.78 |
JUAL KOSONG
|
-1.3%
|
✔
| 90 |
05.17
| 678.68 |
BELI
|
0.0%
|
✔
| 90 |
05.14
| 694.00 |
JUAL KOSONG
|
-2.2%
|
✔
| 89 |
05.07
| 697.26 |
BELI
|
-0.5%
|
❌
| 90 |
05.01
| 694.74 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
04.24
| 704.00 |
BELI
|
-1.3%
|
❌
| 93 |
04.12
| 709.00 |
JUAL
|
-0.7%
|
✔
| 94 |
04.05
| 708.00 |
BELI
|
+0.1%
|
✔
| 94 |
03.28
| 702.00 |
JUAL
|
+0.9%
|
❌
| 94 |
03.15
| 710.00 |
BELI
|
-1.1%
|
❌
| 96 |
03.11
| 704.00 |
JUAL
|
+0.9%
|
❌
| 96 |
02.19
| 703.00 |
BELI
|
+0.1%
|
✔
| 96 |
02.07
| 710.65 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
01.31
| 712.31 |
BELI
|
-0.2%
|
❌
| 97 |
01.26
| 701.00 |
JUAL
|
+1.6%
|
❌
| 97 |
01.24
| 706.00 |
BELI
|
-0.7%
|
❌
| 98 |
01.12
| 718.63 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
12.27
| 706.80 |
BELI
|
+1.7%
|
✔
| 97 |
12.08
| 728.58 |
JUAL
|
-3.0%
|
✔
| 97 |
10.27
| 711.34 |
BELI
|
+2.4%
|
✔
| 95 |
10.23
| 711.64 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
10.18
| 718.33 |
BELI
|
-0.9%
|
❌
| 98 |
10.13
| 722.60 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
09.27
| 741.41 |
BELI
|
-2.5%
|
❌
| 101 |
09.22
| 724.00 |
JUAL KOSONG
|
+2.4%
|
❌
| 104 |
09.14
| 739.00 |
BELI
|
-2.0%
|
❌
| 107 |
09.06
| 740.00 |
JUAL
|
-0.1%
|
✔
| 108 |
08.28
| 728.37 |
BELI
|
+1.6%
|
✔
| 107 |
08.16
| 725.58 |
JUAL
|
+0.4%
|
❌
| 107 |
08.07
| 716.33 |
BELI
|
+1.3%
|
✔
| 106 |
08.01
| 743.54 |
JUAL KOSONG
|
-3.7%
|
✔
| 103 |
07.10
| 738.00 |
BELI
|
+0.8%
|
✔
| 103 |
06.29
| 744.55 |
JUAL
|
-0.9%
|
✔
| 104 |
06.20
| 730.89 |
BELI
|
+1.9%
|
✔
| 102 |
06.14
| 732.59 |
JUAL
|
-0.2%
|
✔
| 103 |
06.05
| 689.24 |
BELI
|
+6.3%
|
✔
| 97 |
05.18
| 723.62 |
JUAL
|
-4.8%
|
✔
| 97 |
04.19
| 677.00 |
BELI
|
+6.9%
|
✔
| 91 |
03.28
| 679.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
03.22
| 672.67 |
BELI
|
+0.9%
|
✔
| 92 |
03.13
| 689.69 |
JUAL
|
-2.5%
|
✔
| 92 |
03.08
| 683.23 |
BELI
|
+0.9%
|
✔
| 92 |
03.02
| 673.00 |
JUAL
|
+1.5%
|
❌
| 92 |
02.24
| 673.00 |
BELI
|
0.0%
|
❌
| 92 |
02.17
| 667.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
02.15
| 672.00 |
BELI
|
-0.7%
|
❌
| 95 |
02.01
| 681.71 |
JUAL
|
-1.4%
|
✔
| 96 |
01.18
| 646.11 |
BELI
|
+5.5%
|
✔
| 91 |
01.05
| 647.87 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
12.26
| 653.00 |
BELI
|
-0.8%
|
❌
| 93 |
12.16
| 664.82 |
JUAL KOSONG
|
-1.8%
|
✔
| 92 |
12.12
| 670.00 |
BELI
|
-0.8%
|
❌
| 94 |
11.30
| 688.75 |
JUAL
|
-2.7%
|
✔
| 94 |
11.01
| 655.11 |
BELI
|
+5.1%
|
✔
| 90 |
10.28
| 658.84 |
JUAL
|
-0.6%
|
✔
| 90 |
10.17
| 633.04 |
BELI
|
+4.1%
|
✔
| 87 |
10.12
| 627.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
09.29
| 624.00 |
BELI
|
+0.5%
|
✔
| 89 |
09.27
| 623.98 |
JUAL KOSONG
|
0.0%
|
❌
| 90 |
09.21
| 639.00 |
BELI
|
-2.4%
|
❌
| 92 |
09.15
| 652.91 |
JUAL
|
-2.1%
|
✔
| 93 |
08.26
| 645.07 |
BELI
|
+1.2%
|
✔
| 92 |
08.18
| 647.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
08.08
| 660.00 |
BELI
|
-2.0%
|
❌
| 95 |
08.03
| 664.85 |
JUAL
|
-0.7%
|
✔
| 96 |
07.20
| 651.07 |
BELI
|
+2.1%
|
✔
| 94 |
07.08
| 649.00 |
JUAL
|
+0.3%
|
❌
| 94 |
07.04
| 655.00 |
BELI
|
-0.9%
|
❌
| 96 |
06.10
| 645.88 |
JUAL
|
+1.4%
|
❌
| 96 |
06.09
| 659.00 |
BELI
|
-2.0%
|
❌
| 98 |
06.07
| 645.92 |
JUAL
|
+2.0%
|
❌
| 99 |
05.30
| 625.97 |
BELI
|
+3.2%
|
✔
| 96 |
05.26
| 609.00 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.