05.08
| 546.50 |
BELI
|
-0.3%
|
❌
| 90 |
04.23
| 541.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
04.19
| 546.00 |
BELI
|
-0.7%
|
❌
| 93 |
04.08
| 542.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
04.04
| 543.51 |
BELI
|
-0.3%
|
❌
| 96 |
03.29
| 542.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
03.13
| 555.00 |
BELI
|
-2.3%
|
❌
| 100 |
03.11
| 551.44 |
JUAL
|
+0.6%
|
❌
| 100 |
02.26
| 546.52 |
BELI
|
+0.9%
|
✔
| 100 |
02.14
| 541.00 |
JUAL
|
+1.0%
|
❌
| 100 |
01.26
| 537.50 |
BELI
|
+0.7%
|
✔
| 100 |
01.11
| 543.00 |
JUAL
|
-1.0%
|
✔
| 100 |
12.18
| 521.46 |
BELI
|
+4.1%
|
✔
| 97 |
12.13
| 525.52 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
12.08
| 529.48 |
BELI
|
-0.7%
|
❌
| 98 |
11.22
| 533.49 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
11.17
| 536.50 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.08
| 546.50 |
BELI
|
-0.3%
|
❌
| 56 |
04.23
| 541.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 57 |
04.19
| 546.00 |
BELI
|
-0.7%
|
❌
| 58 |
04.08
| 542.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 59 |
04.04
| 543.51 |
BELI
|
-0.3%
|
❌
| 60 |
03.29
| 542.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 60 |
03.13
| 555.00 |
BELI
|
-2.3%
|
❌
| 62 |
03.11
| 551.44 |
JUAL
|
+0.6%
|
❌
| 63 |
02.26
| 546.52 |
BELI
|
+0.9%
|
✔
| 62 |
02.14
| 541.00 |
JUAL
|
+1.0%
|
❌
| 62 |
01.26
| 537.50 |
BELI
|
+0.7%
|
✔
| 62 |
01.11
| 543.00 |
JUAL
|
-1.0%
|
✔
| 63 |
12.18
| 521.46 |
BELI
|
+4.1%
|
✔
| 60 |
12.13
| 525.52 |
JUAL KOSONG
|
-0.8%
|
✔
| 60 |
12.08
| 529.48 |
BELI
|
-0.7%
|
❌
| 61 |
11.22
| 533.49 |
JUAL KOSONG
|
-0.8%
|
✔
| 61 |
11.17
| 536.50 |
BELI
|
-0.6%
|
❌
| 62 |
11.10
| 534.97 |
JUAL
|
+0.3%
|
❌
| 62 |
11.02
| 535.00 |
BELI
|
0.0%
|
❌
| 63 |
10.31
| 532.00 |
JUAL
|
+0.6%
|
❌
| 63 |
10.27
| 543.00 |
BELI
|
-2.0%
|
❌
| 64 |
10.25
| 538.96 |
JUAL
|
+0.7%
|
❌
| 65 |
10.19
| 536.51 |
BELI
|
+0.5%
|
✔
| 65 |
10.17
| 531.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 66 |
10.13
| 537.51 |
BELI
|
-1.2%
|
❌
| 67 |
10.11
| 537.00 |
JUAL
|
+0.1%
|
❌
| 68 |
10.06
| 540.53 |
BELI
|
-0.7%
|
❌
| 68 |
09.29
| 537.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 69 |
09.05
| 537.51 |
BELI
|
-0.1%
|
❌
| 70 |
08.25
| 534.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 71 |
08.22
| 527.97 |
BELI
|
+1.1%
|
✔
| 71 |
07.31
| 539.00 |
JUAL
|
-2.0%
|
✔
| 71 |
07.24
| 541.00 |
BELI
|
-0.4%
|
❌
| 72 |
07.11
| 535.00 |
JUAL
|
+1.1%
|
❌
| 72 |
06.28
| 520.47 |
BELI
|
+2.8%
|
✔
| 70 |
06.23
| 518.53 |
JUAL
|
+0.4%
|
❌
| 70 |
06.21
| 522.00 |
BELI
|
-0.7%
|
❌
| 71 |
06.19
| 518.53 |
JUAL
|
+0.7%
|
❌
| 71 |
06.01
| 511.00 |
BELI
|
+1.5%
|
✔
| 71 |
05.25
| 511.56 |
JUAL KOSONG
|
-0.1%
|
✔
| 71 |
05.22
| 516.95 |
BELI
|
-1.0%
|
❌
| 73 |
05.11
| 519.52 |
JUAL
|
-0.5%
|
✔
| 73 |
04.20
| 518.00 |
BELI
|
+0.3%
|
✔
| 73 |
04.17
| 515.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 74 |
04.12
| 522.00 |
BELI
|
-1.3%
|
❌
| 76 |
04.10
| 517.50 |
JUAL KOSONG
|
+0.9%
|
❌
| 77 |
03.31
| 521.00 |
BELI
|
-0.7%
|
❌
| 78 |
03.22
| 526.50 |
JUAL
|
-1.0%
|
✔
| 78 |
03.17
| 533.00 |
BELI
|
-1.2%
|
❌
| 80 |
03.14
| 526.50 |
JUAL
|
+1.2%
|
❌
| 80 |
02.16
| 503.42 |
BELI
|
+4.6%
|
✔
| 77 |
02.14
| 500.07 |
JUAL
|
+0.7%
|
❌
| 77 |
02.06
| 502.00 |
BELI
|
-0.4%
|
❌
| 78 |
02.01
| 499.00 |
JUAL
|
+0.6%
|
❌
| 78 |
01.24
| 501.42 |
BELI
|
-0.5%
|
❌
| 79 |
01.11
| 495.00 |
JUAL
|
+1.3%
|
❌
| 79 |
12.29
| 486.37 |
BELI
|
+1.8%
|
✔
| 78 |
12.22
| 490.62 |
JUAL
|
-0.9%
|
✔
| 78 |
12.20
| 499.91 |
BELI
|
-1.9%
|
❌
| 80 |
12.13
| 496.00 |
JUAL
|
+0.8%
|
❌
| 80 |
12.05
| 496.38 |
BELI
|
-0.1%
|
❌
| 81 |
11.25
| 489.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 83 |
11.22
| 494.00 |
BELI
|
-1.0%
|
❌
| 84 |
11.11
| 492.00 |
JUAL
|
+0.4%
|
❌
| 84 |
11.07
| 499.00 |
BELI
|
-1.4%
|
❌
| 86 |
10.27
| 494.00 |
JUAL
|
+1.0%
|
❌
| 86 |
10.24
| 494.90 |
BELI
|
-0.2%
|
❌
| 87 |
10.19
| 493.59 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
10.14
| 496.90 |
BELI
|
-0.7%
|
❌
| 89 |
10.11
| 496.00 |
JUAL
|
+0.2%
|
❌
| 89 |
10.04
| 484.35 |
BELI
|
+2.4%
|
✔
| 88 |
09.29
| 477.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 90 |
09.09
| 501.41 |
BELI
|
-4.7%
|
❌
| 95 |
09.02
| 489.00 |
JUAL
|
+2.5%
|
❌
| 95 |
08.31
| 502.00 |
BELI
|
-2.6%
|
❌
| 98 |
08.26
| 503.57 |
JUAL
|
-0.3%
|
✔
| 99 |
08.19
| 502.00 |
BELI
|
+0.3%
|
✔
| 99 |
08.15
| 500.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
08.04
| 500.42 |
BELI
|
-0.1%
|
❌
| 101 |
08.01
| 503.57 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
07.06
| 494.90 |
BELI
|
+1.8%
|
✔
| 100 |
06.30
| 501.56 |
JUAL
|
-1.3%
|
✔
| 100 |
05.30
| 481.37 |
BELI
|
+4.2%
|
✔
| 97 |
05.26
| 475.63 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
05.20
| 476.35 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.