04.11
| 574.57 |
JUAL KOSONG
|
-2.4%
|
✔
| 95 |
04.09
| 572.38 |
BELI
|
+0.4%
|
✔
| 95 |
03.28
| 581.34 |
JUAL
|
-1.5%
|
✔
| 96 |
03.14
| 609.00 |
BELI
|
-4.5%
|
❌
| 101 |
03.11
| 605.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
02.28
| 587.00 |
BELI
|
+3.1%
|
✔
| 100 |
02.05
| 625.00 |
JUAL
|
-6.1%
|
✔
| 100 |
01.24
| 599.51 |
BELI
|
+4.3%
|
✔
| 97 |
01.11
| 592.00 |
JUAL
|
+1.3%
|
❌
| 97 |
12.27
| 576.00 |
BELI
|
+2.8%
|
✔
| 95 |
12.21
| 572.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
12.19
| 575.00 |
BELI
|
-0.5%
|
❌
| 97 |
12.01
| 584.00 |
JUAL
|
-1.5%
|
✔
| 98 |
11.27
| 592.47 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.11
| 574.57 |
JUAL KOSONG
|
-2.4%
|
✔
| 130 |
04.09
| 572.38 |
BELI
|
+0.4%
|
✔
| 131 |
03.28
| 581.34 |
JUAL
|
-1.5%
|
✔
| 132 |
03.14
| 609.00 |
BELI
|
-4.5%
|
❌
| 138 |
03.11
| 605.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 140 |
02.28
| 587.00 |
BELI
|
+3.1%
|
✔
| 137 |
02.05
| 625.00 |
JUAL
|
-6.1%
|
✔
| 138 |
01.24
| 599.51 |
BELI
|
+4.3%
|
✔
| 133 |
01.11
| 592.00 |
JUAL
|
+1.3%
|
❌
| 133 |
12.27
| 576.00 |
BELI
|
+2.8%
|
✔
| 130 |
12.21
| 572.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 132 |
12.19
| 575.00 |
BELI
|
-0.5%
|
❌
| 134 |
12.01
| 584.00 |
JUAL
|
-1.5%
|
✔
| 134 |
11.27
| 592.47 |
BELI
|
-1.4%
|
❌
| 137 |
11.16
| 574.00 |
JUAL
|
+3.2%
|
❌
| 137 |
11.01
| 570.38 |
BELI
|
+0.6%
|
✔
| 137 |
10.23
| 572.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 138 |
10.17
| 577.00 |
BELI
|
-0.9%
|
❌
| 140 |
10.13
| 573.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 142 |
10.06
| 579.41 |
BELI
|
-1.1%
|
❌
| 145 |
09.29
| 585.04 |
JUAL
|
-1.0%
|
✔
| 146 |
09.27
| 587.46 |
BELI
|
-0.4%
|
❌
| 147 |
09.21
| 584.54 |
JUAL
|
+0.5%
|
❌
| 147 |
09.15
| 583.42 |
BELI
|
+0.2%
|
✔
| 148 |
09.07
| 585.01 |
JUAL
|
-0.3%
|
✔
| 148 |
08.31
| 561.00 |
BELI
|
+4.3%
|
✔
| 143 |
08.18
| 544.69 |
JUAL KOSONG
|
+3.0%
|
❌
| 148 |
08.15
| 556.28 |
BELI
|
-2.1%
|
❌
| 153 |
08.03
| 597.49 |
JUAL
|
-6.9%
|
✔
| 153 |
07.19
| 597.47 |
BELI
|
0.0%
|
✔
| 154 |
07.11
| 599.00 |
JUAL
|
-0.3%
|
✔
| 155 |
06.28
| 584.41 |
BELI
|
+2.5%
|
✔
| 151 |
06.23
| 601.48 |
JUAL
|
-2.8%
|
✔
| 152 |
06.20
| 625.00 |
BELI
|
-3.8%
|
❌
| 159 |
06.13
| 566.63 |
JUAL
|
+10.3%
|
❌
| 159 |
06.02
| 566.00 |
BELI
|
+0.1%
|
✔
| 160 |
05.23
| 550.00 |
JUAL KOSONG
|
+2.9%
|
❌
| 166 |
05.19
| 544.25 |
BELI
|
+1.1%
|
✔
| 165 |
05.08
| 610.00 |
JUAL
|
-10.8%
|
✔
| 166 |
04.25
| 603.00 |
BELI
|
+1.2%
|
✔
| 165 |
04.21
| 599.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 167 |
04.19
| 608.50 |
BELI
|
-1.6%
|
❌
| 171 |
04.13
| 622.00 |
JUAL
|
-2.2%
|
✔
| 172 |
04.04
| 582.38 |
BELI
|
+6.8%
|
✔
| 162 |
03.28
| 577.62 |
JUAL
|
+0.8%
|
❌
| 162 |
03.23
| 547.22 |
BELI
|
+5.6%
|
✔
| 154 |
03.20
| 537.22 |
JUAL
|
+1.9%
|
❌
| 155 |
03.15
| 537.58 |
BELI
|
-0.1%
|
❌
| 156 |
03.10
| 553.72 |
JUAL
|
-2.9%
|
✔
| 156 |
02.17
| 488.00 |
BELI
|
+13.5%
|
✔
👍
| 138 |
02.08
| 459.11 |
JUAL
|
+6.3%
|
❌
| 139 |
02.02
| 445.80 |
BELI
|
+3.0%
|
✔
| 135 |
01.30
| 449.15 |
JUAL
|
-0.7%
|
✔
| 136 |
01.18
| 437.78 |
BELI
|
+2.6%
|
✔
| 133 |
01.13
| 440.00 |
JUAL
|
-0.5%
|
✔
| 134 |
01.04
| 447.00 |
BELI
|
-1.6%
|
❌
| 136 |
12.27
| 446.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 138 |
12.15
| 446.00 |
BELI
|
0.0%
|
❌
| 139 |
11.29
| 458.00 |
JUAL KOSONG
|
-2.6%
|
✔
| 136 |
11.16
| 460.88 |
BELI
|
-0.6%
|
❌
| 138 |
11.09
| 474.06 |
JUAL KOSONG
|
-2.8%
|
✔
| 136 |
11.02
| 473.41 |
BELI
|
+0.1%
|
✔
| 136 |
10.20
| 486.95 |
JUAL
|
-2.8%
|
✔
| 137 |
09.29
| 439.75 |
BELI
|
+10.7%
|
✔
👍
| 124 |
09.26
| 451.14 |
JUAL
|
-2.5%
|
✔
| 125 |
09.07
| 421.17 |
BELI
|
+7.1%
|
✔
| 117 |
09.02
| 420.31 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
08.18
| 424.00 |
BELI
|
-0.9%
|
❌
| 120 |
08.05
| 477.10 |
JUAL
|
-11.1%
|
✔
| 121 |
08.01
| 476.85 |
BELI
|
+0.1%
|
✔
| 121 |
07.28
| 475.11 |
JUAL
|
+0.4%
|
❌
| 122 |
07.22
| 461.82 |
BELI
|
+2.9%
|
✔
| 119 |
07.19
| 450.22 |
JUAL KOSONG
|
+2.6%
|
❌
| 123 |
07.11
| 466.30 |
BELI
|
-3.4%
|
❌
| 128 |
06.28
| 535.89 |
JUAL KOSONG
|
-13.0%
|
✔
| 114 |
06.16
| 516.97 |
BELI
|
+3.7%
|
✔
| 111 |
06.09
| 547.86 |
JUAL
|
-5.6%
|
✔
| 112 |
05.31
| 487.00 |
BELI
|
+12.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.40%.