04.25
| 638.48 |
JUAL KOSONG
|
-2.7%
|
✔
| 87 |
04.23
| 648.03 |
BELI
|
-1.5%
|
❌
| 89 |
04.09
| 681.00 |
JUAL
|
-4.8%
|
✔
| 89 |
04.04
| 690.00 |
BELI
|
-1.3%
|
❌
| 91 |
04.02
| 684.23 |
JUAL
|
+0.8%
|
❌
| 91 |
03.28
| 688.00 |
BELI
|
-0.5%
|
❌
| 92 |
03.22
| 685.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
03.13
| 663.61 |
BELI
|
+3.3%
|
✔
| 91 |
03.05
| 671.00 |
JUAL
|
-1.1%
|
✔
| 91 |
02.27
| 674.71 |
BELI
|
-0.5%
|
❌
| 92 |
02.07
| 655.00 |
JUAL
|
+3.0%
|
❌
| 93 |
01.19
| 647.00 |
BELI
|
+1.2%
|
✔
| 92 |
01.17
| 646.38 |
JUAL
|
+0.1%
|
❌
| 92 |
12.20
| 629.47 |
BELI
|
+2.7%
|
✔
| 90 |
12.13
| 624.00 |
JUAL
|
+0.9%
|
❌
| 91 |
12.11
| 636.52 |
BELI
|
-2.0%
|
❌
| 93 |
12.01
| 631.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
11.24
| 642.00 |
BELI
|
-1.7%
|
❌
| 97 |
11.21
| 638.42 |
JUAL
|
+0.6%
|
❌
| 97 |
11.17
| 645.60 |
BELI
|
-1.1%
|
❌
| 99 |
11.13
| 636.31 |
JUAL
|
+1.5%
|
❌
| 99 |
11.01
| 637.00 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.25
| 638.48 |
JUAL KOSONG
|
-2.7%
|
✔
| 82 |
04.23
| 648.03 |
BELI
|
-1.5%
|
❌
| 84 |
04.09
| 681.00 |
JUAL
|
-4.8%
|
✔
| 85 |
04.04
| 690.00 |
BELI
|
-1.3%
|
❌
| 86 |
04.02
| 684.23 |
JUAL
|
+0.8%
|
❌
| 87 |
03.28
| 688.00 |
BELI
|
-0.5%
|
❌
| 87 |
03.22
| 685.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
03.13
| 663.61 |
BELI
|
+3.3%
|
✔
| 86 |
03.05
| 671.00 |
JUAL
|
-1.1%
|
✔
| 87 |
02.27
| 674.71 |
BELI
|
-0.5%
|
❌
| 88 |
02.07
| 655.00 |
JUAL
|
+3.0%
|
❌
| 88 |
01.19
| 647.00 |
BELI
|
+1.2%
|
✔
| 87 |
01.17
| 646.38 |
JUAL
|
+0.1%
|
❌
| 87 |
12.20
| 629.47 |
BELI
|
+2.7%
|
✔
| 86 |
12.13
| 624.00 |
JUAL
|
+0.9%
|
❌
| 86 |
12.11
| 636.52 |
BELI
|
-2.0%
|
❌
| 88 |
12.01
| 631.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 89 |
11.24
| 642.00 |
BELI
|
-1.7%
|
❌
| 92 |
11.21
| 638.42 |
JUAL
|
+0.6%
|
❌
| 92 |
11.17
| 645.60 |
BELI
|
-1.1%
|
❌
| 94 |
11.13
| 636.31 |
JUAL
|
+1.5%
|
❌
| 94 |
11.01
| 637.00 |
BELI
|
-0.1%
|
❌
| 94 |
10.30
| 622.46 |
JUAL
|
+2.3%
|
❌
| 95 |
10.25
| 623.00 |
BELI
|
-0.1%
|
❌
| 95 |
10.17
| 628.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
10.05
| 613.38 |
BELI
|
+2.4%
|
✔
| 94 |
09.27
| 699.01 |
JUAL
|
-12.3%
|
✔
| 94 |
09.20
| 703.89 |
BELI
|
-0.7%
|
❌
| 95 |
09.11
| 677.00 |
JUAL
|
+4.0%
|
❌
| 96 |
08.22
| 622.00 |
BELI
|
+8.8%
|
✔
| 88 |
07.28
| 665.15 |
JUAL KOSONG
|
-6.5%
|
✔
| 83 |
07.20
| 673.81 |
BELI
|
-1.3%
|
❌
| 85 |
07.06
| 696.04 |
JUAL
|
-3.2%
|
✔
| 86 |
06.30
| 700.00 |
BELI
|
-0.6%
|
❌
| 86 |
06.23
| 697.00 |
JUAL
|
+0.4%
|
❌
| 87 |
06.19
| 692.92 |
BELI
|
+0.6%
|
✔
| 87 |
06.14
| 715.91 |
JUAL
|
-3.2%
|
✔
| 87 |
06.05
| 689.00 |
BELI
|
+3.9%
|
✔
| 84 |
05.31
| 665.18 |
JUAL KOSONG
|
+3.6%
|
❌
| 88 |
05.08
| 676.00 |
BELI
|
-1.6%
|
❌
| 90 |
05.01
| 691.64 |
JUAL KOSONG
|
-2.3%
|
✔
| 89 |
04.20
| 796.00 |
BELI
|
-13.1%
|
❌
| 103 |
04.13
| 797.00 |
JUAL
|
-0.1%
|
✔
| 103 |
04.10
| 808.54 |
BELI
|
-1.4%
|
❌
| 105 |
04.05
| 812.32 |
JUAL
|
-0.5%
|
✔
| 106 |
03.30
| 807.56 |
BELI
|
+0.6%
|
✔
| 105 |
03.28
| 784.43 |
JUAL KOSONG
|
+2.9%
|
❌
| 110 |
03.23
| 787.90 |
BELI
|
-0.4%
|
❌
| 111 |
03.03
| 814.00 |
JUAL
|
-3.2%
|
✔
| 111 |
02.27
| 816.00 |
BELI
|
-0.2%
|
❌
| 112 |
02.07
| 800.00 |
JUAL
|
+2.0%
|
❌
| 112 |
02.01
| 778.86 |
BELI
|
+2.7%
|
✔
| 110 |
01.27
| 771.43 |
JUAL
|
+1.0%
|
❌
| 110 |
01.23
| 742.08 |
BELI
|
+4.0%
|
✔
| 107 |
01.16
| 665.00 |
JUAL
|
+11.6%
|
❌
| 107 |
12.30
| 568.23 |
BELI
|
+17.0%
|
✔
👍
| 92 |
12.20
| 570.67 |
JUAL
|
-0.4%
|
✔
| 92 |
12.07
| 570.26 |
BELI
|
+0.1%
|
✔
| 93 |
11.29
| 588.57 |
JUAL
|
-3.1%
|
✔
| 93 |
11.25
| 602.00 |
BELI
|
-2.2%
|
❌
| 95 |
11.10
| 572.00 |
JUAL KOSONG
|
+5.2%
|
❌
| 101 |
11.08
| 581.00 |
BELI
|
-1.5%
|
❌
| 104 |
09.26
| 651.15 |
JUAL KOSONG
|
-10.8%
|
✔
| 95 |
09.15
| 681.00 |
BELI
|
-4.4%
|
❌
| 100 |
09.01
| 675.00 |
JUAL
|
+0.9%
|
❌
| 100 |
08.12
| 665.00 |
BELI
|
+1.5%
|
✔
| 99 |
07.22
| 686.00 |
JUAL
|
-3.1%
|
✔
| 99 |
07.20
| 701.97 |
BELI
|
-2.3%
|
❌
| 102 |
07.01
| 728.65 |
JUAL
|
-3.7%
|
✔
| 103 |
06.15
| 664.91 |
BELI
|
+9.6%
|
✔
| 94 |
06.07
| 668.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
05.31
| 673.00 |
BELI
|
-0.7%
|
❌
| 96 |
05.17
| 677.89 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
05.13
| 699.00 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.