05.20
| 844.20 |
BELI
|
-0.9%
|
❌
| 95 |
04.26
| 840.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
04.24
| 881.41 |
BELI
|
-4.6%
|
❌
| 101 |
04.17
| 868.60 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
04.09
| 907.54 |
BELI
|
-4.3%
|
❌
| 109 |
04.01
| 925.25 |
JUAL
|
-1.9%
|
✔
| 110 |
03.15
| 888.48 |
BELI
|
+4.1%
|
✔
| 106 |
03.11
| 882.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
03.01
| 891.00 |
BELI
|
-1.0%
|
❌
| 109 |
02.28
| 880.00 |
JUAL
|
+1.2%
|
❌
| 110 |
02.19
| 830.18 |
BELI
|
+6.0%
|
✔
| 104 |
02.02
| 833.55 |
JUAL
|
-0.4%
|
✔
| 104 |
01.29
| 843.17 |
BELI
|
-1.1%
|
❌
| 106 |
01.16
| 843.71 |
JUAL
|
-0.1%
|
✔
| 106 |
12.28
| 784.93 |
BELI
|
+7.5%
|
✔
| 99 |
12.21
| 795.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
12.18
| 812.00 |
BELI
|
-2.1%
|
❌
| 102 |
12.04
| 868.60 |
JUAL
|
-6.5%
|
✔
| 102 |
11.24
| 843.18 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.20
| 844.20 |
BELI
|
-0.9%
|
❌
| 92 |
04.26
| 840.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
04.24
| 881.41 |
BELI
|
-4.6%
|
❌
| 99 |
04.17
| 868.60 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
04.09
| 907.54 |
BELI
|
-4.3%
|
❌
| 106 |
04.01
| 925.25 |
JUAL
|
-1.9%
|
✔
| 107 |
03.15
| 888.48 |
BELI
|
+4.1%
|
✔
| 103 |
03.11
| 882.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
03.01
| 891.00 |
BELI
|
-1.0%
|
❌
| 106 |
02.28
| 880.00 |
JUAL
|
+1.2%
|
❌
| 107 |
02.19
| 830.18 |
BELI
|
+6.0%
|
✔
| 101 |
02.02
| 833.55 |
JUAL
|
-0.4%
|
✔
| 101 |
01.29
| 843.17 |
BELI
|
-1.1%
|
❌
| 103 |
01.16
| 843.71 |
JUAL
|
-0.1%
|
✔
| 103 |
12.28
| 784.93 |
BELI
|
+7.5%
|
✔
| 97 |
12.21
| 795.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
12.18
| 812.00 |
BELI
|
-2.1%
|
❌
| 99 |
12.04
| 868.60 |
JUAL
|
-6.5%
|
✔
| 99 |
11.24
| 843.18 |
BELI
|
+3.0%
|
✔
| 97 |
11.20
| 840.66 |
JUAL
|
+0.3%
|
❌
| 97 |
10.27
| 820.09 |
BELI
|
+2.5%
|
✔
| 95 |
10.11
| 831.23 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
10.06
| 824.14 |
BELI
|
+0.9%
|
✔
| 95 |
09.26
| 948.15 |
JUAL
|
-13.1%
|
✔
| 95 |
09.15
| 908.00 |
BELI
|
+4.4%
|
✔
| 92 |
09.07
| 884.00 |
JUAL
|
+2.7%
|
❌
| 92 |
08.30
| 867.32 |
BELI
|
+1.9%
|
✔
| 90 |
08.25
| 806.00 |
JUAL
|
+7.6%
|
❌
| 91 |
08.07
| 805.04 |
BELI
|
+0.1%
|
✔
| 91 |
07.27
| 931.24 |
JUAL
|
-13.6%
|
✔
| 91 |
07.25
| 951.68 |
BELI
|
-2.1%
|
❌
| 94 |
07.21
| 887.00 |
JUAL KOSONG
|
+7.3%
|
❌
| 102 |
06.23
| 854.19 |
BELI
|
+3.8%
|
✔
| 99 |
06.16
| 850.71 |
JUAL
|
+0.4%
|
❌
| 99 |
06.12
| 828.13 |
BELI
|
+2.7%
|
✔
| 97 |
06.07
| 817.86 |
JUAL
|
+1.3%
|
❌
| 98 |
06.02
| 773.86 |
BELI
|
+5.7%
|
✔
| 93 |
05.17
| 808.00 |
JUAL
|
-4.2%
|
✔
| 93 |
05.15
| 818.96 |
BELI
|
-1.3%
|
❌
| 95 |
05.11
| 765.09 |
JUAL
|
+7.0%
|
❌
| 95 |
04.18
| 641.00 |
BELI
|
+19.4%
|
✔
👍
| 80 |
04.05
| 644.21 |
JUAL
|
-0.5%
|
✔
| 80 |
03.23
| 610.09 |
BELI
|
+5.6%
|
✔
| 76 |
03.17
| 608.92 |
JUAL KOSONG
|
+0.2%
|
❌
| 77 |
03.15
| 627.00 |
BELI
|
-2.9%
|
❌
| 80 |
03.13
| 639.70 |
JUAL
|
-2.0%
|
✔
| 80 |
03.06
| 673.00 |
BELI
|
-4.9%
|
❌
| 85 |
03.02
| 642.00 |
JUAL
|
+4.8%
|
❌
| 85 |
02.27
| 644.22 |
BELI
|
-0.3%
|
❌
| 86 |
02.22
| 628.00 |
JUAL
|
+2.6%
|
❌
| 86 |
02.16
| 634.17 |
BELI
|
-1.0%
|
❌
| 87 |
02.02
| 646.60 |
JUAL
|
-1.9%
|
✔
| 88 |
01.18
| 619.10 |
BELI
|
+4.4%
|
✔
| 84 |
01.16
| 605.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 87 |
01.10
| 607.00 |
BELI
|
-0.3%
|
❌
| 88 |
12.20
| 659.61 |
JUAL KOSONG
|
-8.0%
|
✔
| 82 |
12.12
| 667.00 |
BELI
|
-1.1%
|
❌
| 84 |
12.02
| 685.48 |
JUAL KOSONG
|
-2.7%
|
✔
| 82 |
11.16
| 699.03 |
BELI
|
-1.9%
|
❌
| 85 |
11.09
| 703.40 |
JUAL
|
-0.6%
|
✔
| 85 |
11.04
| 692.47 |
BELI
|
+1.6%
|
✔
| 84 |
11.01
| 681.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 86 |
10.14
| 698.00 |
BELI
|
-2.4%
|
❌
| 89 |
10.11
| 701.37 |
JUAL
|
-0.5%
|
✔
| 89 |
09.28
| 683.00 |
BELI
|
+2.7%
|
✔
| 87 |
09.26
| 682.43 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
09.16
| 705.58 |
BELI
|
-3.3%
|
❌
| 92 |
09.05
| 709.31 |
JUAL
|
-0.5%
|
✔
| 92 |
09.01
| 721.00 |
BELI
|
-1.6%
|
❌
| 94 |
08.25
| 716.34 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
08.22
| 728.68 |
BELI
|
-1.7%
|
❌
| 98 |
08.16
| 727.27 |
JUAL
|
+0.2%
|
❌
| 98 |
07.28
| 691.00 |
BELI
|
+5.2%
|
✔
| 94 |
07.25
| 680.00 |
JUAL
|
+1.6%
|
❌
| 94 |
07.11
| 668.34 |
BELI
|
+1.7%
|
✔
| 93 |
07.01
| 662.61 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
06.27
| 694.00 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.