05.15
| 2114 |
JUAL
|
-2.3%
|
✔
| 90 |
05.10
| 2089 |
BELI
|
+1.2%
|
✔
| 89 |
05.02
| 2076 |
JUAL
|
+0.6%
|
❌
| 90 |
04.23
| 2097 |
BELI
|
-1.0%
|
❌
| 91 |
04.16
| 2060 |
JUAL KOSONG
|
+1.8%
|
❌
| 93 |
04.09
| 2088 |
BELI
|
-1.4%
|
❌
| 95 |
03.28
| 2156 |
JUAL
|
-3.2%
|
✔
| 96 |
03.15
| 2115 |
BELI
|
+1.9%
|
✔
| 94 |
03.04
| 2081 |
JUAL KOSONG
|
+1.7%
|
❌
| 97 |
02.19
| 2114 |
BELI
|
-1.6%
|
❌
| 99 |
02.09
| 2365 |
JUAL
|
-10.6%
|
✔
| 99 |
01.30
| 2342 |
BELI
|
+1.0%
|
✔
| 99 |
01.24
| 2313 |
JUAL
|
+1.2%
|
❌
| 99 |
01.22
| 2331 |
BELI
|
-0.8%
|
❌
| 100 |
01.17
| 2315 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
01.04
| 2239 |
BELI
|
+3.4%
|
✔
| 99 |
12.14
| 2350 |
JUAL
|
-4.7%
|
✔
| 100 |
12.08
| 2350 |
BELI
|
0.0%
|
✔
| 100 |
12.04
| 2384 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
11.22
| 2366 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.15
| 2114 |
JUAL
|
-2.3%
|
✔
| 77 |
05.10
| 2089 |
BELI
|
+1.2%
|
✔
| 76 |
05.02
| 2076 |
JUAL
|
+0.6%
|
❌
| 76 |
04.23
| 2097 |
BELI
|
-1.0%
|
❌
| 78 |
04.16
| 2060 |
JUAL KOSONG
|
+1.8%
|
❌
| 80 |
04.09
| 2088 |
BELI
|
-1.4%
|
❌
| 81 |
03.28
| 2156 |
JUAL
|
-3.2%
|
✔
| 82 |
03.15
| 2115 |
BELI
|
+1.9%
|
✔
| 80 |
03.04
| 2081 |
JUAL KOSONG
|
+1.7%
|
❌
| 82 |
02.19
| 2114 |
BELI
|
-1.6%
|
❌
| 84 |
02.09
| 2365 |
JUAL
|
-10.6%
|
✔
| 85 |
01.30
| 2342 |
BELI
|
+1.0%
|
✔
| 84 |
01.24
| 2313 |
JUAL
|
+1.2%
|
❌
| 85 |
01.22
| 2331 |
BELI
|
-0.8%
|
❌
| 86 |
01.17
| 2315 |
JUAL KOSONG
|
+0.7%
|
❌
| 87 |
01.04
| 2239 |
BELI
|
+3.4%
|
✔
| 85 |
12.14
| 2350 |
JUAL
|
-4.7%
|
✔
| 85 |
12.08
| 2350 |
BELI
|
0.0%
|
✔
| 85 |
12.04
| 2384 |
JUAL KOSONG
|
-1.4%
|
✔
| 85 |
11.22
| 2366 |
BELI
|
+0.8%
|
✔
| 85 |
11.09
| 2554 |
JUAL
|
-7.4%
|
✔
| 85 |
11.01
| 2505 |
BELI
|
+2.0%
|
✔
| 84 |
10.13
| 2484 |
JUAL
|
+0.8%
|
❌
| 84 |
10.06
| 2438 |
BELI
|
+1.9%
|
✔
| 83 |
10.04
| 2359 |
JUAL KOSONG
|
+3.3%
|
❌
| 87 |
10.02
| 2413 |
BELI
|
-2.3%
|
❌
| 89 |
09.20
| 2476 |
JUAL
|
-2.5%
|
✔
| 90 |
08.24
| 2455 |
BELI
|
+0.8%
|
✔
| 89 |
08.17
| 2404 |
JUAL KOSONG
|
+2.1%
|
❌
| 92 |
08.09
| 2370 |
BELI
|
+1.4%
|
✔
| 91 |
08.02
| 2378 |
JUAL
|
-0.3%
|
✔
| 92 |
07.19
| 2342 |
BELI
|
+1.5%
|
✔
| 91 |
07.14
| 2285 |
JUAL KOSONG
|
+2.5%
|
❌
| 94 |
06.29
| 2235 |
BELI
|
+2.2%
|
✔
| 92 |
06.21
| 2306 |
JUAL
|
-3.1%
|
✔
| 93 |
06.12
| 2259 |
BELI
|
+2.1%
|
✔
| 91 |
06.06
| 2249 |
JUAL
|
+0.5%
|
❌
| 92 |
06.02
| 2220 |
BELI
|
+1.3%
|
✔
| 91 |
05.31
| 2185 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
05.22
| 2180 |
BELI
|
+0.2%
|
✔
| 94 |
05.11
| 2279 |
JUAL
|
-4.3%
|
✔
| 94 |
04.20
| 2239 |
BELI
|
+1.8%
|
✔
| 93 |
04.06
| 2263 |
JUAL
|
-1.1%
|
✔
| 93 |
03.29
| 2215 |
BELI
|
+2.2%
|
✔
| 91 |
03.27
| 2192 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
03.22
| 2267 |
BELI
|
-3.3%
|
❌
| 97 |
03.13
| 2306 |
JUAL
|
-1.7%
|
✔
| 98 |
03.02
| 2267 |
BELI
|
+1.7%
|
✔
| 96 |
02.28
| 2247 |
JUAL
|
+0.9%
|
❌
| 97 |
02.09
| 1930 |
BELI
|
+16.4%
|
✔
👍
| 83 |
01.30
| 1931 |
JUAL KOSONG
|
-0.1%
|
✔
| 84 |
01.20
| 1916 |
BELI
|
+0.8%
|
✔
| 84 |
01.17
| 1871 |
JUAL KOSONG
|
+2.4%
|
❌
| 87 |
01.11
| 1925 |
BELI
|
-2.8%
|
❌
| 90 |
01.05
| 1917 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
12.30
| 1976 |
BELI
|
-3.0%
|
❌
| 95 |
11.14
| 2367 |
JUAL
|
-16.5%
|
✔
| 95 |
11.07
| 2385 |
BELI
|
-0.8%
|
❌
| 96 |
11.02
| 2393 |
JUAL
|
-0.3%
|
✔
| 96 |
10.14
| 2216 |
BELI
|
+8.0%
|
✔
| 90 |
10.11
| 2217 |
JUAL KOSONG
|
-0.1%
|
✔
| 90 |
10.04
| 2187 |
BELI
|
+1.4%
|
✔
| 90 |
09.02
| 2438 |
JUAL
|
-10.3%
|
✔
| 90 |
08.19
| 2432 |
BELI
|
+0.2%
|
✔
| 90 |
08.16
| 2397 |
JUAL KOSONG
|
+1.5%
|
❌
| 92 |
08.08
| 2455 |
BELI
|
-2.4%
|
❌
| 96 |
07.28
| 2513 |
JUAL
|
-2.3%
|
✔
| 96 |
07.05
| 2408 |
BELI
|
+4.3%
|
✔
| 92 |
06.14
| 2491 |
JUAL
|
-3.3%
|
✔
| 93 |
06.06
| 2600 |
BELI
|
-4.2%
|
❌
| 97 |
05.25
| 2540 |
JUAL
|
+2.4%
|
❌
| 97 |
05.23
| 2562 |
BELI
|
-0.9%
|
❌
| 99 |
05.19
| 2480 |
JUAL
|
+3.3%
|
❌
| 99 |
05.16
| 2482 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.