05.10
| 887.79 |
BELI
|
-0.9%
|
❌
| 135 |
05.08
| 879.00 |
JUAL
|
+1.0%
|
❌
| 136 |
04.24
| 867.72 |
BELI
|
+1.3%
|
✔
| 134 |
04.15
| 898.00 |
JUAL
|
-3.4%
|
✔
| 135 |
04.09
| 902.00 |
BELI
|
-0.4%
|
❌
| 136 |
02.22
| 940.95 |
JUAL KOSONG
|
-4.1%
|
✔
| 132 |
02.16
| 924.85 |
BELI
|
+1.7%
|
✔
| 131 |
02.13
| 911.09 |
JUAL KOSONG
|
+1.5%
|
❌
| 134 |
02.08
| 926.92 |
BELI
|
-1.7%
|
❌
| 137 |
01.31
| 1,075.36 |
JUAL KOSONG
|
-13.8%
|
✔
| 121 |
01.16
| 1,154.87 |
BELI
|
-6.9%
|
❌
| 131 |
01.11
| 1,151.05 |
JUAL
|
+0.3%
|
❌
| 132 |
12.19
| 905.00 |
BELI
|
+27.2%
|
✔
👍
| 104 |
12.08
| 911.10 |
JUAL
|
-0.7%
|
✔
| 105 |
11.15
| 864.00 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.10
| 887.79 |
BELI
|
-0.9%
|
❌
| 111 |
05.08
| 879.00 |
JUAL
|
+1.0%
|
❌
| 112 |
04.24
| 867.72 |
BELI
|
+1.3%
|
✔
| 111 |
04.15
| 898.00 |
JUAL
|
-3.4%
|
✔
| 111 |
04.09
| 902.00 |
BELI
|
-0.4%
|
❌
| 112 |
02.22
| 940.95 |
JUAL KOSONG
|
-4.1%
|
✔
| 109 |
02.16
| 924.85 |
BELI
|
+1.7%
|
✔
| 108 |
02.13
| 911.09 |
JUAL KOSONG
|
+1.5%
|
❌
| 110 |
02.08
| 926.92 |
BELI
|
-1.7%
|
❌
| 113 |
01.31
| 1,075.36 |
JUAL KOSONG
|
-13.8%
|
✔
| 100 |
01.16
| 1,154.87 |
BELI
|
-6.9%
|
❌
| 108 |
01.11
| 1,151.05 |
JUAL
|
+0.3%
|
❌
| 109 |
12.19
| 905.00 |
BELI
|
+27.2%
|
✔
👍
| 86 |
12.08
| 911.10 |
JUAL
|
-0.7%
|
✔
| 86 |
11.15
| 864.00 |
BELI
|
+5.5%
|
✔
| 82 |
11.02
| 855.00 |
JUAL
|
+1.1%
|
❌
| 82 |
10.26
| 851.11 |
BELI
|
+0.5%
|
✔
| 82 |
10.24
| 848.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 83 |
10.05
| 850.00 |
BELI
|
-0.2%
|
❌
| 84 |
09.29
| 854.81 |
JUAL
|
-0.6%
|
✔
| 85 |
09.13
| 838.00 |
BELI
|
+2.0%
|
✔
| 83 |
09.11
| 831.40 |
JUAL
|
+0.8%
|
❌
| 84 |
08.23
| 814.00 |
BELI
|
+2.1%
|
✔
| 82 |
07.28
| 815.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 83 |
07.24
| 804.47 |
BELI
|
+1.3%
|
✔
| 82 |
07.18
| 809.00 |
JUAL
|
-0.6%
|
✔
| 83 |
06.30
| 791.00 |
BELI
|
+2.3%
|
✔
| 81 |
06.23
| 781.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 83 |
04.28
| 761.00 |
BELI
|
+2.6%
|
✔
| 81 |
04.26
| 752.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 83 |
04.24
| 761.00 |
BELI
|
-1.2%
|
❌
| 85 |
04.13
| 752.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 86 |
04.10
| 759.87 |
BELI
|
-1.0%
|
❌
| 88 |
03.13
| 786.00 |
JUAL
|
-3.3%
|
✔
| 88 |
02.16
| 786.00 |
BELI
|
0.0%
|
❌
| 89 |
01.31
| 838.22 |
JUAL KOSONG
|
-6.2%
|
✔
| 84 |
01.18
| 895.00 |
BELI
|
-6.3%
|
❌
| 91 |
01.12
| 928.76 |
JUAL
|
-3.6%
|
✔
| 91 |
01.04
| 880.98 |
BELI
|
+5.4%
|
✔
| 87 |
12.27
| 847.14 |
JUAL
|
+4.0%
|
❌
| 87 |
12.22
| 860.00 |
BELI
|
-1.5%
|
❌
| 89 |
12.20
| 845.14 |
JUAL
|
+1.8%
|
❌
| 89 |
12.13
| 846.82 |
BELI
|
-0.2%
|
❌
| 90 |
12.01
| 840.00 |
JUAL
|
+0.8%
|
❌
| 90 |
11.29
| 843.00 |
BELI
|
-0.4%
|
❌
| 91 |
11.10
| 851.57 |
JUAL
|
-1.0%
|
✔
| 91 |
11.04
| 845.32 |
BELI
|
+0.7%
|
✔
| 91 |
10.21
| 843.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
10.18
| 849.00 |
BELI
|
-0.7%
|
❌
| 93 |
10.13
| 831.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
10.11
| 841.00 |
BELI
|
-1.2%
|
❌
| 98 |
10.04
| 837.12 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
09.30
| 847.00 |
BELI
|
-1.2%
|
❌
| 101 |
09.02
| 889.00 |
JUAL
|
-4.7%
|
✔
| 101 |
08.29
| 901.15 |
BELI
|
-1.3%
|
❌
| 103 |
08.24
| 889.00 |
JUAL
|
+1.4%
|
❌
| 104 |
08.22
| 887.03 |
BELI
|
+0.2%
|
✔
| 104 |
07.28
| 880.00 |
JUAL
|
+0.8%
|
❌
| 104 |
07.22
| 889.09 |
BELI
|
-1.0%
|
❌
| 106 |
07.20
| 877.00 |
JUAL
|
+1.4%
|
❌
| 106 |
07.06
| 875.00 |
BELI
|
+0.2%
|
✔
| 106 |
06.15
| 903.78 |
JUAL KOSONG
|
-3.2%
|
✔
| 104 |
06.01
| 907.00 |
BELI
|
-0.4%
|
❌
| 105 |
05.18
| 968.56 |
JUAL KOSONG
|
-6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.