05.16
| 421.76 |
JUAL
|
+0.1%
|
❌
| 89 |
05.09
| 422.20 |
BELI
|
-0.1%
|
❌
| 90 |
05.01
| 418.00 |
JUAL
|
+1.0%
|
❌
| 90 |
04.24
| 412.00 |
BELI
|
+1.5%
|
✔
| 89 |
04.17
| 414.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 89 |
04.15
| 421.00 |
BELI
|
-1.7%
|
❌
| 92 |
03.28
| 420.00 |
JUAL
|
+0.2%
|
❌
| 92 |
03.15
| 423.72 |
BELI
|
-0.9%
|
❌
| 93 |
03.13
| 420.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
02.16
| 423.74 |
BELI
|
-0.9%
|
❌
| 96 |
02.06
| 431.00 |
JUAL
|
-1.7%
|
✔
| 97 |
01.25
| 439.31 |
BELI
|
-1.9%
|
❌
| 99 |
01.23
| 436.65 |
JUAL
|
+0.6%
|
❌
| 99 |
12.28
| 403.00 |
BELI
|
+8.3%
|
✔
| 92 |
12.25
| 397.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
12.20
| 410.00 |
BELI
|
-3.0%
|
❌
| 98 |
12.07
| 418.75 |
JUAL KOSONG
|
-2.1%
|
✔
| 96 |
12.01
| 424.00 |
BELI
|
-1.2%
|
❌
| 98 |
11.29
| 425.70 |
JUAL
|
-0.4%
|
✔
| 99 |
11.27
| 427.27 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
05.16
| 421.76 |
JUAL
|
+0.1%
|
❌
| 126 |
05.09
| 422.20 |
BELI
|
-0.1%
|
❌
| 127 |
05.01
| 418.00 |
JUAL
|
+1.0%
|
❌
| 127 |
04.24
| 412.00 |
BELI
|
+1.5%
|
✔
| 126 |
04.17
| 414.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 126 |
04.15
| 421.00 |
BELI
|
-1.7%
|
❌
| 130 |
03.28
| 420.00 |
JUAL
|
+0.2%
|
❌
| 130 |
03.15
| 423.72 |
BELI
|
-0.9%
|
❌
| 132 |
03.13
| 420.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 134 |
02.16
| 423.74 |
BELI
|
-0.9%
|
❌
| 136 |
02.06
| 431.00 |
JUAL
|
-1.7%
|
✔
| 137 |
01.25
| 439.31 |
BELI
|
-1.9%
|
❌
| 140 |
01.23
| 436.65 |
JUAL
|
+0.6%
|
❌
| 141 |
12.28
| 403.00 |
BELI
|
+8.3%
|
✔
| 130 |
12.25
| 397.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 133 |
12.20
| 410.00 |
BELI
|
-3.0%
|
❌
| 138 |
12.07
| 418.75 |
JUAL KOSONG
|
-2.1%
|
✔
| 137 |
12.01
| 424.00 |
BELI
|
-1.2%
|
❌
| 139 |
11.29
| 425.70 |
JUAL
|
-0.4%
|
✔
| 140 |
11.27
| 427.27 |
BELI
|
-0.4%
|
❌
| 141 |
11.14
| 421.73 |
JUAL
|
+1.3%
|
❌
| 142 |
10.10
| 414.17 |
BELI
|
+1.8%
|
✔
| 140 |
09.29
| 424.69 |
JUAL KOSONG
|
-2.5%
|
✔
| 137 |
09.27
| 435.00 |
BELI
|
-2.4%
|
❌
| 142 |
09.11
| 450.00 |
JUAL
|
-3.3%
|
✔
| 142 |
09.04
| 444.32 |
BELI
|
+1.3%
|
✔
| 141 |
08.31
| 432.67 |
JUAL
|
+2.7%
|
❌
| 142 |
08.28
| 434.22 |
BELI
|
-0.4%
|
❌
| 143 |
08.18
| 396.86 |
JUAL
|
+9.4%
|
❌
| 143 |
07.19
| 329.74 |
BELI
|
+20.4%
|
✔
👍
| 120 |
07.07
| 343.15 |
JUAL KOSONG
|
-3.9%
|
✔
| 116 |
07.05
| 350.00 |
BELI
|
-2.0%
|
❌
| 119 |
06.23
| 348.13 |
JUAL
|
+0.5%
|
❌
| 120 |
06.05
| 310.00 |
BELI
|
+12.3%
|
✔
👍
| 107 |
06.01
| 309.35 |
JUAL
|
+0.2%
|
❌
| 107 |
05.23
| 301.00 |
BELI
|
+2.8%
|
✔
| 105 |
05.12
| 288.00 |
JUAL
|
+4.5%
|
❌
| 105 |
05.10
| 289.53 |
BELI
|
-0.5%
|
❌
| 106 |
05.02
| 285.00 |
JUAL
|
+1.6%
|
❌
| 107 |
04.19
| 285.00 |
BELI
|
0.0%
|
❌
| 107 |
04.14
| 285.47 |
JUAL
|
-0.2%
|
✔
| 108 |
04.11
| 287.00 |
BELI
|
-0.5%
|
❌
| 109 |
04.06
| 283.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
03.27
| 279.46 |
BELI
|
+1.3%
|
✔
| 111 |
03.10
| 297.90 |
JUAL
|
-6.2%
|
✔
| 111 |
03.02
| 283.00 |
BELI
|
+5.3%
|
✔
| 106 |
02.24
| 281.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
02.17
| 282.50 |
BELI
|
-0.5%
|
❌
| 109 |
02.02
| 288.45 |
JUAL
|
-2.1%
|
✔
| 109 |
12.29
| 257.88 |
BELI
|
+11.9%
|
✔
👍
| 98 |
12.08
| 272.00 |
JUAL KOSONG
|
-5.2%
|
✔
| 94 |
11.14
| 278.48 |
BELI
|
-2.3%
|
❌
| 97 |
11.01
| 278.00 |
JUAL
|
+0.2%
|
❌
| 98 |
10.06
| 290.00 |
BELI
|
-4.1%
|
❌
| 102 |
09.20
| 307.34 |
JUAL KOSONG
|
-5.6%
|
✔
| 97 |
09.12
| 308.15 |
BELI
|
-0.3%
|
❌
| 99 |
08.29
| 315.00 |
JUAL
|
-2.2%
|
✔
| 99 |
08.25
| 322.74 |
BELI
|
-2.4%
|
❌
| 102 |
08.22
| 321.25 |
JUAL
|
+0.5%
|
❌
| 102 |
08.15
| 315.69 |
BELI
|
+1.8%
|
✔
| 101 |
08.08
| 314.00 |
JUAL
|
+0.5%
|
❌
| 101 |
07.19
| 305.63 |
BELI
|
+2.7%
|
✔
| 99 |
07.11
| 304.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
07.07
| 308.62 |
BELI
|
-1.5%
|
❌
| 103 |
06.07
| 326.00 |
JUAL
|
-5.3%
|
✔
| 103 |
05.26
| 314.00 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.