03.28
| 480.00 |
BELI
|
-0.2%
|
❌
| 89 |
03.25
| 313.03 |
JUAL
|
+53.3%
|
❌
| 89 |
03.21
| 310.93 |
BELI
|
+0.7%
|
✔
| 89 |
03.18
| 305.07 |
JUAL
|
+1.9%
|
❌
| 89 |
03.07
| 298.84 |
BELI
|
+2.1%
|
✔
| 88 |
03.01
| 294.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 90 |
02.19
| 289.80 |
BELI
|
+1.4%
|
✔
| 89 |
02.01
| 306.05 |
JUAL
|
-5.3%
|
✔
| 90 |
12.28
| 299.00 |
BELI
|
+2.4%
|
✔
| 88 |
12.25
| 291.13 |
JUAL KOSONG
|
+2.7%
|
❌
| 91 |
12.21
| 297.33 |
BELI
|
-2.1%
|
❌
| 94 |
12.01
| 322.94 |
JUAL
|
-7.9%
|
✔
| 94 |
11.17
| 321.00 |
BELI
|
+0.6%
|
✔
| 94 |
11.08
| 318.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
11.02
| 326.00 |
BELI
|
-2.5%
|
❌
| 99 |
10.30
| 325.88 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
03.28
| 480.00 |
BELI
|
-0.2%
|
❌
| 60 |
03.25
| 313.03 |
JUAL
|
+53.3%
|
❌
| 60 |
03.21
| 310.93 |
BELI
|
+0.7%
|
✔
| 60 |
03.18
| 305.07 |
JUAL
|
+1.9%
|
❌
| 60 |
03.07
| 298.84 |
BELI
|
+2.1%
|
✔
| 59 |
03.01
| 294.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 61 |
02.19
| 289.80 |
BELI
|
+1.4%
|
✔
| 60 |
02.01
| 306.05 |
JUAL
|
-5.3%
|
✔
| 61 |
12.28
| 299.00 |
BELI
|
+2.4%
|
✔
| 60 |
12.25
| 291.13 |
JUAL KOSONG
|
+2.7%
|
❌
| 62 |
12.21
| 297.33 |
BELI
|
-2.1%
|
❌
| 63 |
12.01
| 322.94 |
JUAL
|
-7.9%
|
✔
| 64 |
11.17
| 321.00 |
BELI
|
+0.6%
|
✔
| 64 |
11.08
| 318.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 65 |
11.02
| 326.00 |
BELI
|
-2.5%
|
❌
| 67 |
10.30
| 325.88 |
JUAL KOSONG
|
0.0%
|
❌
| 67 |
10.25
| 336.10 |
BELI
|
-3.0%
|
❌
| 70 |
10.23
| 331.00 |
JUAL
|
+1.5%
|
❌
| 70 |
10.12
| 334.00 |
BELI
|
-0.9%
|
❌
| 71 |
09.25
| 340.00 |
JUAL KOSONG
|
-1.8%
|
✔
| 71 |
08.22
| 342.00 |
BELI
|
-0.6%
|
❌
| 72 |
08.03
| 346.00 |
JUAL KOSONG
|
-1.2%
|
✔
| 71 |
07.27
| 357.00 |
BELI
|
-3.1%
|
❌
| 74 |
07.11
| 356.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 75 |
07.04
| 369.00 |
BELI
|
-3.5%
|
❌
| 78 |
06.30
| 365.10 |
JUAL
|
+1.1%
|
❌
| 79 |
06.19
| 361.00 |
BELI
|
+1.1%
|
✔
| 78 |
04.12
| 387.00 |
JUAL
|
-6.7%
|
✔
| 78 |
04.10
| 388.49 |
BELI
|
-0.4%
|
❌
| 79 |
04.06
| 377.00 |
JUAL KOSONG
|
+3.0%
|
❌
| 82 |
03.29
| 388.53 |
BELI
|
-3.0%
|
❌
| 85 |
03.24
| 381.42 |
JUAL KOSONG
|
+1.9%
|
❌
| 88 |
03.20
| 383.00 |
BELI
|
-0.4%
|
❌
| 89 |
03.10
| 397.00 |
JUAL
|
-3.5%
|
✔
| 89 |
02.28
| 383.51 |
BELI
|
+3.5%
|
✔
| 87 |
01.30
| 385.40 |
JUAL
|
-0.5%
|
✔
| 87 |
01.11
| 373.00 |
BELI
|
+3.3%
|
✔
| 84 |
11.18
| 426.11 |
JUAL
|
-12.5%
|
✔
| 85 |
11.08
| 410.75 |
BELI
|
+3.7%
|
✔
| 82 |
11.04
| 396.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 86 |
11.01
| 398.16 |
BELI
|
-0.5%
|
❌
| 87 |
10.27
| 402.24 |
JUAL
|
-1.0%
|
✔
| 87 |
10.19
| 403.64 |
BELI
|
-0.3%
|
❌
| 88 |
10.11
| 416.11 |
JUAL
|
-3.0%
|
✔
| 88 |
10.06
| 426.87 |
BELI
|
-2.5%
|
❌
| 91 |
09.30
| 410.00 |
JUAL KOSONG
|
+4.1%
|
❌
| 96 |
09.21
| 418.00 |
BELI
|
-1.9%
|
❌
| 98 |
09.01
| 447.00 |
JUAL KOSONG
|
-6.5%
|
✔
| 93 |
08.26
| 460.00 |
BELI
|
-2.8%
|
❌
| 97 |
08.24
| 452.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
08.12
| 455.56 |
BELI
|
-0.8%
|
❌
| 101 |
07.29
| 509.00 |
JUAL
|
-10.5%
|
✔
| 101 |
07.20
| 497.36 |
BELI
|
+2.3%
|
✔
| 99 |
07.12
| 499.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
07.07
| 502.39 |
BELI
|
-0.7%
|
❌
| 101 |
07.01
| 503.54 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
06.27
| 534.00 |
BELI
|
-5.7%
|
❌
| 109 |
06.15
| 561.09 |
JUAL KOSONG
|
-4.8%
|
✔
| 105 |
05.26
| 573.91 |
BELI
|
-2.2%
|
❌
| 108 |
05.24
| 546.14 |
JUAL
|
+5.1%
|
❌
| 108 |
05.13
| 534.59 |
BELI
|
+2.2%
|
✔
| 106 |
04.28
| 579.00 |
JUAL KOSONG
|
-7.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.