04.23
| 527.32 |
BELI
|
-3.9%
|
❌
| 89 |
04.12
| 536.00 |
JUAL
|
-1.6%
|
✔
| 89 |
04.10
| 548.53 |
BELI
|
-2.3%
|
❌
| 91 |
04.08
| 538.49 |
JUAL
|
+1.9%
|
❌
| 92 |
03.29
| 517.27 |
BELI
|
+4.1%
|
✔
| 89 |
03.25
| 484.93 |
JUAL
|
+6.7%
|
❌
| 89 |
03.19
| 473.87 |
BELI
|
+2.3%
|
✔
| 87 |
03.14
| 471.00 |
JUAL
|
+0.6%
|
❌
| 88 |
03.12
| 473.68 |
BELI
|
-0.6%
|
❌
| 88 |
03.01
| 469.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
02.19
| 459.29 |
BELI
|
+2.1%
|
✔
| 89 |
02.08
| 498.79 |
JUAL
|
-7.9%
|
✔
| 89 |
02.02
| 500.00 |
BELI
|
-0.2%
|
❌
| 90 |
01.30
| 495.80 |
JUAL
|
+0.8%
|
❌
| 90 |
01.19
| 496.00 |
BELI
|
0.0%
|
❌
| 91 |
01.12
| 495.00 |
JUAL
|
+0.2%
|
❌
| 91 |
12.27
| 474.95 |
BELI
|
+4.2%
|
✔
| 88 |
12.22
| 472.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 89 |
12.15
| 478.95 |
BELI
|
-1.5%
|
❌
| 91 |
12.08
| 475.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
12.04
| 476.93 |
BELI
|
-0.4%
|
❌
| 94 |
11.15
| 545.26 |
JUAL KOSONG
|
-12.5%
|
✔
| 84 |
11.02
| 643.00 |
BELI
|
-15.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.23
| 527.32 |
BELI
|
-3.9%
|
❌
| 183 |
04.12
| 536.00 |
JUAL
|
-1.6%
|
✔
| 184 |
04.10
| 548.53 |
BELI
|
-2.3%
|
❌
| 189 |
04.08
| 538.49 |
JUAL
|
+1.9%
|
❌
| 189 |
03.29
| 517.27 |
BELI
|
+4.1%
|
✔
| 183 |
03.25
| 484.93 |
JUAL
|
+6.7%
|
❌
| 183 |
03.19
| 473.87 |
BELI
|
+2.3%
|
✔
| 180 |
03.14
| 471.00 |
JUAL
|
+0.6%
|
❌
| 181 |
03.12
| 473.68 |
BELI
|
-0.6%
|
❌
| 182 |
03.01
| 469.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 186 |
02.19
| 459.29 |
BELI
|
+2.1%
|
✔
| 183 |
02.08
| 498.79 |
JUAL
|
-7.9%
|
✔
| 184 |
02.02
| 500.00 |
BELI
|
-0.2%
|
❌
| 185 |
01.30
| 495.80 |
JUAL
|
+0.8%
|
❌
| 186 |
01.19
| 496.00 |
BELI
|
0.0%
|
❌
| 187 |
01.12
| 495.00 |
JUAL
|
+0.2%
|
❌
| 188 |
12.27
| 474.95 |
BELI
|
+4.2%
|
✔
| 181 |
12.22
| 472.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 183 |
12.15
| 478.95 |
BELI
|
-1.5%
|
❌
| 187 |
12.08
| 475.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 191 |
12.04
| 476.93 |
BELI
|
-0.4%
|
❌
| 193 |
11.15
| 545.26 |
JUAL KOSONG
|
-12.5%
|
✔
| 173 |
11.02
| 643.00 |
BELI
|
-15.2%
|
❌
| 205 |
10.23
| 643.47 |
JUAL KOSONG
|
-0.1%
|
✔
| 207 |
10.18
| 667.00 |
BELI
|
-3.5%
|
❌
| 216 |
10.11
| 679.14 |
JUAL KOSONG
|
-1.8%
|
✔
| 214 |
09.25
| 716.00 |
BELI
|
-5.1%
|
❌
| 228 |
09.21
| 713.86 |
JUAL
|
+0.3%
|
❌
| 228 |
09.13
| 747.29 |
BELI
|
-4.5%
|
❌
| 240 |
09.04
| 750.58 |
JUAL
|
-0.4%
|
✔
| 241 |
08.25
| 712.99 |
BELI
|
+5.3%
|
✔
| 230 |
08.14
| 681.09 |
JUAL KOSONG
|
+4.7%
|
❌
| 243 |
08.07
| 688.80 |
BELI
|
-1.1%
|
❌
| 248 |
06.23
| 785.25 |
JUAL
|
-12.3%
|
✔
| 249 |
06.13
| 794.00 |
BELI
|
-1.1%
|
❌
| 253 |
06.08
| 795.10 |
JUAL KOSONG
|
-0.1%
|
✔
| 254 |
05.31
| 754.00 |
BELI
|
+5.5%
|
✔
| 243 |
05.12
| 1,143.35 |
JUAL KOSONG
|
-34.1%
|
✔
| 183 |
04.11
| 985.27 |
BELI
|
+16.0%
|
✔
👍
| 159 |
03.24
| 1,221.40 |
JUAL
|
-19.3%
|
✔
| 159 |
03.14
| 1,141.61 |
BELI
|
+7.0%
|
✔
| 150 |
03.03
| 1,152.05 |
JUAL
|
-0.9%
|
✔
| 150 |
02.16
| 1,042.88 |
BELI
|
+10.5%
|
✔
👍
| 137 |
02.13
| 968.56 |
JUAL
|
+7.7%
|
❌
| 137 |
02.03
| 930.92 |
BELI
|
+4.0%
|
✔
| 132 |
01.27
| 902.00 |
JUAL
|
+3.2%
|
❌
| 133 |
01.23
| 907.71 |
BELI
|
-0.6%
|
❌
| 134 |
01.13
| 880.00 |
JUAL
|
+3.1%
|
❌
| 135 |
12.22
| 841.25 |
BELI
|
+4.6%
|
✔
| 129 |
12.19
| 849.42 |
JUAL KOSONG
|
-1.0%
|
✔
| 129 |
12.14
| 860.36 |
BELI
|
-1.3%
|
❌
| 132 |
11.18
| 928.84 |
JUAL
|
-7.4%
|
✔
| 132 |
11.09
| 775.00 |
BELI
|
+19.9%
|
✔
👍
| 111 |
11.04
| 786.99 |
JUAL
|
-1.5%
|
✔
| 111 |
10.18
| 800.00 |
BELI
|
-1.6%
|
❌
| 114 |
10.06
| 812.82 |
JUAL KOSONG
|
-1.6%
|
✔
| 113 |
10.04
| 827.17 |
BELI
|
-1.7%
|
❌
| 116 |
09.16
| 867.23 |
JUAL KOSONG
|
-4.6%
|
✔
| 111 |
09.12
| 892.65 |
BELI
|
-2.8%
|
❌
| 116 |
08.29
| 905.00 |
JUAL
|
-1.4%
|
✔
| 116 |
08.15
| 893.76 |
BELI
|
+1.3%
|
✔
| 115 |
07.25
| 1,020.32 |
JUAL
|
-12.4%
|
✔
| 116 |
07.21
| 1,032.03 |
BELI
|
-1.1%
|
❌
| 117 |
07.19
| 1,013.00 |
JUAL
|
+1.9%
|
❌
| 118 |
07.13
| 1,023.94 |
BELI
|
-1.1%
|
❌
| 120 |
07.08
| 987.17 |
JUAL
|
+3.7%
|
❌
| 120 |
07.06
| 1,001.20 |
BELI
|
-1.4%
|
❌
| 122 |
07.01
| 1,002.84 |
JUAL
|
-0.2%
|
✔
| 123 |
06.24
| 932.15 |
BELI
|
+7.6%
|
✔
| 115 |
06.20
| 919.74 |
JUAL
|
+1.3%
|
❌
| 115 |
06.07
| 887.83 |
BELI
|
+3.6%
|
✔
| 112 |
06.02
| 861.23 |
JUAL KOSONG
|
+3.1%
|
❌
| 116 |
05.30
| 864.98 |
BELI
|
-0.4%
|
❌
| 117 |
05.09
| 1,139.63 |
JUAL KOSONG
|
-24.1%
|
✔
| 95 |
04.27
| 1,180.50 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.