04.30
| 560.52 |
BELI
|
+3.5%
|
✔
| 85 |
04.19
| 567.30 |
JUAL KOSONG
|
-1.2%
|
✔
| 85 |
04.08
| 583.17 |
BELI
|
-2.7%
|
❌
| 88 |
03.26
| 606.59 |
JUAL
|
-3.9%
|
✔
| 88 |
03.13
| 549.89 |
BELI
|
+10.3%
|
✔
👍
| 80 |
03.11
| 537.97 |
JUAL KOSONG
|
+2.2%
|
❌
| 83 |
03.06
| 583.60 |
BELI
|
-7.8%
|
❌
| 91 |
03.04
| 587.80 |
JUAL
|
-0.7%
|
✔
| 91 |
02.16
| 555.66 |
BELI
|
+5.8%
|
✔
| 86 |
02.09
| 566.21 |
JUAL KOSONG
|
-1.9%
|
✔
| 86 |
02.07
| 602.39 |
BELI
|
-6.0%
|
❌
| 92 |
02.02
| 579.80 |
JUAL
|
+3.9%
|
❌
| 92 |
01.29
| 576.60 |
BELI
|
+0.6%
|
✔
| 92 |
01.24
| 575.69 |
JUAL
|
+0.2%
|
❌
| 92 |
01.22
| 576.98 |
BELI
|
-0.2%
|
❌
| 93 |
01.17
| 564.33 |
JUAL
|
+2.2%
|
❌
| 93 |
01.04
| 561.02 |
BELI
|
+0.6%
|
✔
| 93 |
12.25
| 560.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
12.18
| 552.50 |
BELI
|
+1.5%
|
✔
| 93 |
12.13
| 566.44 |
JUAL KOSONG
|
-2.5%
|
✔
| 92 |
12.11
| 572.43 |
BELI
|
-1.0%
|
❌
| 94 |
12.07
| 571.10 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
12.01
| 586.50 |
BELI
|
-2.6%
|
❌
| 98 |
11.21
| 593.03 |
JUAL
|
-1.1%
|
✔
| 98 |
11.16
| 599.55 |
BELI
|
-1.1%
|
❌
| 100 |
11.13
| 604.99 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.30
| 560.52 |
BELI
|
+3.5%
|
✔
| 149 |
04.19
| 567.30 |
JUAL KOSONG
|
-1.2%
|
✔
| 149 |
04.08
| 583.17 |
BELI
|
-2.7%
|
❌
| 154 |
03.26
| 606.59 |
JUAL
|
-3.9%
|
✔
| 155 |
03.13
| 549.89 |
BELI
|
+10.3%
|
✔
👍
| 141 |
03.11
| 537.97 |
JUAL KOSONG
|
+2.2%
|
❌
| 145 |
03.06
| 583.60 |
BELI
|
-7.8%
|
❌
| 159 |
03.04
| 587.80 |
JUAL
|
-0.7%
|
✔
| 159 |
02.16
| 555.66 |
BELI
|
+5.8%
|
✔
| 151 |
02.09
| 566.21 |
JUAL KOSONG
|
-1.9%
|
✔
| 150 |
02.07
| 602.39 |
BELI
|
-6.0%
|
❌
| 161 |
02.02
| 579.80 |
JUAL
|
+3.9%
|
❌
| 161 |
01.29
| 576.60 |
BELI
|
+0.6%
|
✔
| 161 |
01.24
| 575.69 |
JUAL
|
+0.2%
|
❌
| 162 |
01.22
| 576.98 |
BELI
|
-0.2%
|
❌
| 163 |
01.17
| 564.33 |
JUAL
|
+2.2%
|
❌
| 163 |
01.04
| 561.02 |
BELI
|
+0.6%
|
✔
| 163 |
12.25
| 560.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 164 |
12.18
| 552.50 |
BELI
|
+1.5%
|
✔
| 163 |
12.13
| 566.44 |
JUAL KOSONG
|
-2.5%
|
✔
| 161 |
12.11
| 572.43 |
BELI
|
-1.0%
|
❌
| 164 |
12.07
| 571.10 |
JUAL KOSONG
|
+0.2%
|
❌
| 165 |
12.01
| 586.50 |
BELI
|
-2.6%
|
❌
| 171 |
11.21
| 593.03 |
JUAL
|
-1.1%
|
✔
| 172 |
11.16
| 599.55 |
BELI
|
-1.1%
|
❌
| 174 |
11.13
| 604.99 |
JUAL KOSONG
|
-0.9%
|
✔
| 174 |
11.01
| 589.47 |
BELI
|
+2.6%
|
✔
| 171 |
10.23
| 597.82 |
JUAL KOSONG
|
-1.4%
|
✔
| 170 |
10.18
| 630.20 |
BELI
|
-5.1%
|
❌
| 181 |
10.13
| 626.68 |
JUAL KOSONG
|
+0.6%
|
❌
| 183 |
10.06
| 606.80 |
BELI
|
+3.3%
|
✔
| 179 |
10.03
| 655.60 |
JUAL KOSONG
|
-7.4%
|
✔
| 168 |
09.28
| 681.90 |
BELI
|
-3.9%
|
❌
| 176 |
09.26
| 686.49 |
JUAL
|
-0.7%
|
✔
| 177 |
09.12
| 637.58 |
BELI
|
+7.7%
|
✔
| 165 |
09.08
| 627.71 |
JUAL
|
+1.6%
|
❌
| 165 |
08.29
| 613.49 |
BELI
|
+2.3%
|
✔
| 162 |
07.27
| 645.13 |
JUAL
|
-4.9%
|
✔
| 163 |
07.19
| 580.56 |
BELI
|
+11.1%
|
✔
👍
| 147 |
07.06
| 609.78 |
JUAL
|
-4.8%
|
✔
| 148 |
06.22
| 538.10 |
BELI
|
+13.3%
|
✔
👍
| 131 |
06.20
| 540.15 |
JUAL
|
-0.4%
|
✔
| 132 |
06.13
| 532.03 |
BELI
|
+1.5%
|
✔
| 130 |
06.08
| 527.00 |
JUAL
|
+1.0%
|
❌
| 131 |
06.05
| 537.38 |
BELI
|
-1.9%
|
❌
| 134 |
06.01
| 519.20 |
JUAL
|
+3.5%
|
❌
| 134 |
05.26
| 524.80 |
BELI
|
-1.1%
|
❌
| 136 |
05.16
| 512.00 |
JUAL
|
+2.5%
|
❌
| 137 |
04.28
| 491.61 |
BELI
|
+4.1%
|
✔
| 132 |
04.21
| 483.82 |
JUAL
|
+1.6%
|
❌
| 132 |
04.18
| 501.77 |
BELI
|
-3.6%
|
❌
| 138 |
04.06
| 485.10 |
JUAL KOSONG
|
+3.4%
|
❌
| 144 |
03.22
| 479.60 |
BELI
|
+1.1%
|
✔
| 143 |
03.08
| 553.20 |
JUAL
|
-13.3%
|
✔
| 144 |
01.06
| 422.57 |
BELI
|
+30.9%
|
✔
👍
| 110 |
12.19
| 452.99 |
JUAL KOSONG
|
-6.7%
|
✔
| 104 |
12.14
| 462.20 |
BELI
|
-2.0%
|
❌
| 107 |
11.28
| 502.00 |
JUAL
|
-7.9%
|
✔
| 108 |
11.22
| 504.82 |
BELI
|
-0.6%
|
❌
| 109 |
11.17
| 489.98 |
JUAL
|
+3.0%
|
❌
| 109 |
11.15
| 498.90 |
BELI
|
-1.8%
|
❌
| 112 |
11.10
| 490.10 |
JUAL
|
+1.8%
|
❌
| 112 |
10.31
| 470.98 |
BELI
|
+4.1%
|
✔
| 108 |
10.27
| 464.79 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
10.14
| 454.52 |
BELI
|
+2.3%
|
✔
| 109 |
09.14
| 542.03 |
JUAL
|
-16.1%
|
✔
| 109 |
09.07
| 535.58 |
BELI
|
+1.2%
|
✔
| 109 |
09.05
| 537.17 |
JUAL
|
-0.3%
|
✔
| 109 |
08.30
| 540.10 |
BELI
|
-0.5%
|
❌
| 110 |
08.16
| 532.21 |
JUAL
|
+1.5%
|
❌
| 110 |
08.05
| 512.70 |
BELI
|
+3.8%
|
✔
| 107 |
07.29
| 506.34 |
JUAL
|
+1.3%
|
❌
| 107 |
07.11
| 515.69 |
BELI
|
-1.8%
|
❌
| 110 |
06.30
| 544.66 |
JUAL KOSONG
|
-5.3%
|
✔
| 105 |
06.24
| 544.50 |
BELI
|
0.0%
|
✔
| 106 |
06.15
| 544.20 |
JUAL
|
+0.1%
|
❌
| 106 |
06.01
| 508.27 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.