04.19
| 995.00 |
BELI
|
+0.1%
|
✔
| 91 |
04.02
| 1,014.69 |
JUAL KOSONG
|
-1.9%
|
✔
| 90 |
03.27
| 1,026.00 |
BELI
|
-1.1%
|
❌
| 92 |
03.25
| 1,021.00 |
JUAL
|
+0.5%
|
❌
| 92 |
03.19
| 1,022.80 |
BELI
|
-0.2%
|
❌
| 93 |
03.15
| 1,016.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
03.01
| 1,023.00 |
BELI
|
-0.6%
|
❌
| 96 |
02.09
| 1,027.00 |
JUAL
|
-0.4%
|
✔
| 96 |
01.29
| 1,029.00 |
BELI
|
-0.2%
|
❌
| 97 |
01.19
| 1,017.17 |
JUAL
|
+1.2%
|
❌
| 97 |
01.04
| 994.00 |
BELI
|
+2.3%
|
✔
| 95 |
12.15
| 974.00 |
JUAL
|
+2.1%
|
❌
| 96 |
12.13
| 986.00 |
BELI
|
-1.2%
|
❌
| 97 |
12.04
| 985.00 |
JUAL
|
+0.1%
|
❌
| 97 |
11.27
| 987.00 |
BELI
|
-0.2%
|
❌
| 98 |
11.17
| 979.78 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04.19
| 995.00 |
BELI
|
+0.1%
|
✔
| 72 |
04.02
| 1,014.69 |
JUAL KOSONG
|
-1.9%
|
✔
| 71 |
03.27
| 1,026.00 |
BELI
|
-1.1%
|
❌
| 72 |
03.25
| 1,021.00 |
JUAL
|
+0.5%
|
❌
| 73 |
03.19
| 1,022.80 |
BELI
|
-0.2%
|
❌
| 73 |
03.15
| 1,016.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 74 |
03.01
| 1,023.00 |
BELI
|
-0.6%
|
❌
| 75 |
02.09
| 1,027.00 |
JUAL
|
-0.4%
|
✔
| 76 |
01.29
| 1,029.00 |
BELI
|
-0.2%
|
❌
| 76 |
01.19
| 1,017.17 |
JUAL
|
+1.2%
|
❌
| 76 |
01.04
| 994.00 |
BELI
|
+2.3%
|
✔
| 75 |
12.15
| 974.00 |
JUAL
|
+2.1%
|
❌
| 75 |
12.13
| 986.00 |
BELI
|
-1.2%
|
❌
| 76 |
12.04
| 985.00 |
JUAL
|
+0.1%
|
❌
| 77 |
11.27
| 987.00 |
BELI
|
-0.2%
|
❌
| 77 |
11.17
| 979.78 |
JUAL KOSONG
|
+0.7%
|
❌
| 78 |
11.01
| 974.16 |
BELI
|
+0.6%
|
✔
| 79 |
10.30
| 982.74 |
JUAL KOSONG
|
-0.9%
|
✔
| 79 |
10.26
| 993.00 |
BELI
|
-1.0%
|
❌
| 80 |
10.24
| 982.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 82 |
10.19
| 992.00 |
BELI
|
-1.0%
|
❌
| 83 |
10.16
| 986.73 |
JUAL KOSONG
|
+0.5%
|
❌
| 84 |
10.06
| 1,000.00 |
BELI
|
-1.3%
|
❌
| 86 |
09.28
| 1,030.56 |
JUAL KOSONG
|
-3.0%
|
✔
| 84 |
09.26
| 1,048.00 |
BELI
|
-1.7%
|
❌
| 86 |
09.22
| 1,038.00 |
JUAL
|
+1.0%
|
❌
| 87 |
09.11
| 1,028.85 |
BELI
|
+0.9%
|
✔
| 86 |
08.29
| 1,020.00 |
JUAL
|
+0.9%
|
❌
| 87 |
08.09
| 1,015.31 |
BELI
|
+0.5%
|
✔
| 87 |
07.28
| 1,016.64 |
JUAL
|
-0.1%
|
✔
| 87 |
07.26
| 1,023.34 |
BELI
|
-0.7%
|
❌
| 88 |
07.21
| 1,002.17 |
JUAL
|
+2.1%
|
❌
| 88 |
07.19
| 1,003.27 |
BELI
|
-0.1%
|
❌
| 89 |
07.14
| 999.70 |
JUAL
|
+0.4%
|
❌
| 89 |
06.28
| 1,006.00 |
BELI
|
-0.6%
|
❌
| 90 |
06.26
| 1,000.00 |
JUAL
|
+0.6%
|
❌
| 90 |
06.09
| 959.00 |
BELI
|
+4.3%
|
✔
| 87 |
05.29
| 964.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 87 |
05.15
| 971.00 |
BELI
|
-0.7%
|
❌
| 88 |
04.27
| 981.71 |
JUAL KOSONG
|
-1.1%
|
✔
| 88 |
04.13
| 965.72 |
BELI
|
+1.7%
|
✔
| 88 |
04.03
| 980.00 |
JUAL KOSONG
|
-1.5%
|
✔
| 87 |
03.23
| 972.24 |
BELI
|
+0.8%
|
✔
| 87 |
03.09
| 994.00 |
JUAL
|
-2.2%
|
✔
| 87 |
02.24
| 967.00 |
BELI
|
+2.8%
|
✔
| 85 |
02.16
| 965.71 |
JUAL
|
+0.1%
|
❌
| 86 |
02.06
| 936.00 |
BELI
|
+3.2%
|
✔
| 83 |
01.30
| 926.84 |
JUAL
|
+1.0%
|
❌
| 84 |
01.23
| 926.14 |
BELI
|
+0.1%
|
✔
| 84 |
01.12
| 918.00 |
JUAL
|
+0.9%
|
❌
| 84 |
12.27
| 920.00 |
BELI
|
-0.2%
|
❌
| 85 |
12.19
| 930.00 |
JUAL
|
-1.1%
|
✔
| 85 |
12.14
| 924.13 |
BELI
|
+0.6%
|
✔
| 85 |
11.29
| 932.00 |
JUAL
|
-0.8%
|
✔
| 85 |
11.21
| 926.11 |
BELI
|
+0.6%
|
✔
| 85 |
10.28
| 953.71 |
JUAL
|
-2.9%
|
✔
| 85 |
10.26
| 978.00 |
BELI
|
-2.5%
|
❌
| 88 |
10.24
| 961.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 90 |
10.19
| 962.26 |
BELI
|
-0.1%
|
❌
| 91 |
10.17
| 966.70 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
10.12
| 981.31 |
BELI
|
-1.5%
|
❌
| 94 |
09.12
| 990.00 |
JUAL
|
-0.9%
|
✔
| 94 |
09.07
| 996.87 |
BELI
|
-0.7%
|
❌
| 95 |
09.02
| 992.63 |
JUAL
|
+0.4%
|
❌
| 95 |
08.26
| 1,001.00 |
BELI
|
-0.8%
|
❌
| 96 |
08.17
| 982.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
08.12
| 982.34 |
BELI
|
0.0%
|
❌
| 100 |
07.29
| 1,004.00 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
07.21
| 1,004.46 |
BELI
|
0.0%
|
❌
| 100 |
06.30
| 1,018.48 |
JUAL
|
-1.4%
|
✔
| 100 |
06.23
| 1,023.48 |
BELI
|
-0.5%
|
❌
| 101 |
06.20
| 1,022.47 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
06.10
| 1,017.47 |
BELI
|
+0.5%
|
✔
| 102 |
06.02
| 1,033.47 |
JUAL
|
-1.5%
|
✔
| 102 |
05.16
| 1,000.38 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.